Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions68
SectorElectrical Industries
Low Price1.24
Opening Price1.26
No. of Shares190,874
Div5.60
Change-0.01
Closing Price1.25
Average Price1.25
P/E12.31
Value Traded238,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2010 0.89 0.88 0.88 32,285 12 36,290
19/05/2010 0.89 0.89 0.89 1,335 1 1,500
18/05/2010 0.91 0.90 0.91 16,792 14 18,658
17/05/2010 0.88 0.88 0.88 7,260 10 8,250
16/05/2010 0.91 0.89 0.91 2,157 12 2,408
13/05/2010 0.91 0.91 0.91 9 1 10
12/05/2010 0.90 0.88 0.90 17,415 15 19,773
10/05/2010 0.90 0.88 0.89 2,316 6 2,596
06/05/2010 0.90 0.89 0.89 11,551 4 12,965
05/05/2010 0.90 0.89 0.89 11,016 24 12,246
04/05/2010 0.92 0.89 0.90 8,892 10 9,847
03/05/2010 0.93 0.88 0.93 13,944 6 15,100
02/05/2010 0.93 0.90 0.91 15,727 11 17,342
29/04/2010 0.89 0.88 0.89 8,325 17 9,385
28/04/2010 0.89 0.89 0.89 1,954 3 2,196
27/04/2010 0.89 0.89 0.89 655 6 736
26/04/2010 0.90 0.88 0.90 18,291 15 20,552
25/04/2010 0.90 0.89 0.89 21,175 34 23,700
21/04/2010 0.90 0.90 0.90 983 5 1,092
19/04/2010 0.91 0.90 0.90 5,104 12 5,614
Download Table