Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2010	0.92	0.89	0.89	1,176	7	1,297
17/03/2010	0.90	0.89	0.89	32,797	15	36,845
15/03/2010	0.91	0.91	0.91	1,456	1	1,600
14/03/2010	0.89	0.89	0.89	18,830	22	21,157
11/03/2010	0.90	0.90	0.90	63	1	70
10/03/2010	0.92	0.91	0.92	778	4	851
09/03/2010	0.94	0.87	0.92	104,461	31	112,956
08/03/2010	0.90	0.90	0.90	153	2	170
07/03/2010	0.89	0.88	0.89	38,837	22	44,021
03/03/2010	0.90	0.87	0.90	136	2	156
02/03/2010	0.89	0.88	0.88	8,753	14	9,921
01/03/2010	0.90	0.88	0.90	13,221	14	14,800
28/02/2010	0.90	0.87	0.87	2,444	8	2,800
25/02/2010	0.88	0.86	0.88	1,538	8	1,775
24/02/2010	0.89	0.86	0.86	13,577	17	15,600
23/02/2010	0.88	0.88	0.88	1,628	5	1,850
22/02/2010	0.88	0.87	0.88	2,195	2	2,500
21/02/2010	0.89	0.88	0.88	2,034	8	2,308
18/02/2010	0.89	0.89	0.89	591	6	664
17/02/2010	0.90	0.89	0.90	2,715	9	3,050

Download Table