UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2008 | 1.30 | 1.28 | 1.30 | 27,815 | 51 | 21,458 |
14/07/2008 | 1.31 | 1.29 | 1.29 | 24,306 | 59 | 18,780 |
13/07/2008 | 1.31 | 1.28 | 1.29 | 148,305 | 106 | 114,306 |
10/07/2008 | 1.30 | 1.28 | 1.29 | 131,775 | 105 | 102,150 |
09/07/2008 | 1.32 | 1.29 | 1.29 | 120,105 | 79 | 92,136 |
08/07/2008 | 1.33 | 1.30 | 1.30 | 101,664 | 92 | 77,435 |
07/07/2008 | 1.37 | 1.32 | 1.32 | 76,979 | 95 | 58,014 |
06/07/2008 | 1.37 | 1.32 | 1.36 | 74,034 | 85 | 54,764 |
03/07/2008 | 1.36 | 1.31 | 1.31 | 185,971 | 98 | 140,109 |
02/07/2008 | 1.40 | 1.34 | 1.34 | 161,687 | 154 | 117,974 |
01/07/2008 | 1.37 | 1.32 | 1.37 | 134,476 | 162 | 99,041 |
30/06/2008 | 1.33 | 1.31 | 1.31 | 50,884 | 70 | 38,626 |
29/06/2008 | 1.33 | 1.30 | 1.31 | 15,837 | 33 | 12,091 |
26/06/2008 | 1.34 | 1.30 | 1.31 | 95,887 | 69 | 72,636 |
25/06/2008 | 1.35 | 1.32 | 1.33 | 34,583 | 90 | 25,965 |
24/06/2008 | 1.37 | 1.32 | 1.33 | 44,466 | 76 | 32,984 |
23/06/2008 | 1.33 | 1.31 | 1.33 | 59,732 | 90 | 45,408 |
22/06/2008 | 1.34 | 1.31 | 1.31 | 64,385 | 109 | 48,789 |
19/06/2008 | 1.34 | 1.31 | 1.32 | 102,449 | 133 | 77,416 |
18/06/2008 | 1.34 | 1.31 | 1.31 | 129,108 | 109 | 97,266 |