Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2010	0.72	0.72	0.72	104	3	144
13/12/2010	0.72	0.71	0.72	536	11	746
12/12/2010	0.72	0.71	0.71	867	15	1,218
09/12/2010	0.73	0.73	0.73	14,600	14	20,000
08/12/2010	0.71	0.71	0.71	568	2	800
06/12/2010	0.71	0.71	0.71	104	2	146
05/12/2010	0.72	0.72	0.72	1,868	1	2,595
01/12/2010	0.73	0.71	0.71	11,455	8	15,713
30/11/2010	0.71	0.71	0.71	1,527	15	2,150
29/11/2010	0.70	0.70	0.70	3,403	6	4,861
28/11/2010	0.71	0.70	0.70	1,778	4	2,511
24/11/2010	0.73	0.70	0.71	13,447	19	18,776
23/11/2010	0.72	0.70	0.70	5,444	12	7,692
22/11/2010	0.72	0.70	0.70	11,378	6	15,821
14/11/2010	0.72	0.71	0.72	9,851	14	13,737
10/11/2010	0.70	0.70	0.70	4,491	3	6,415
04/11/2010	0.70	0.70	0.70	487	1	696
03/11/2010	0.71	0.69	0.71	32,593	24	46,004
02/11/2010	0.70	0.67	0.69	19,200	16	27,962
01/11/2010	0.70	0.68	0.68	4,194	9	6,064

Download Table