Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	0.57	0.57	0.57	114	1	200
21/02/2012	0.58	0.57	0.58	2,246	7	3,923
20/02/2012	0.59	0.57	0.59	398	3	696
19/02/2012	0.59	0.59	0.59	944	2	1,600
16/02/2012	0.59	0.57	0.59	465,451	12	788,950
15/02/2012	0.58	0.57	0.57	167	3	292
14/02/2012	0.60	0.58	0.58	16,022	30	27,410
13/02/2012	0.62	0.59	0.60	2,758	14	4,595
09/02/2012	0.64	0.60	0.62	6,531	37	10,514
08/02/2012	0.62	0.61	0.62	184	5	300
07/02/2012	0.63	0.59	0.62	617	12	1,026
05/02/2012	0.62	0.62	0.62	6	1	10
02/02/2012	0.61	0.60	0.61	1,665	12	2,765
01/02/2012	0.64	0.60	0.60	1,518	8	2,520
31/01/2012	0.64	0.62	0.62	1,258	9	2,025
30/01/2012	0.65	0.62	0.65	2,390	15	3,791
29/01/2012	0.64	0.60	0.64	20,570	37	32,779
26/01/2012	0.61	0.60	0.61	511	5	840
25/01/2012	0.60	0.60	0.60	376	2	626
23/01/2012	0.60	0.60	0.60	1,500	6	2,500

Download Table