Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2016	0.41	0.40	0.41	4,957	9	12,300
30/03/2016	0.41	0.40	0.41	43,351	31	106,085
29/03/2016	0.42	0.41	0.42	4,348	4	10,590
28/03/2016	0.43	0.41	0.42	13,845	19	33,200
27/03/2016	0.43	0.42	0.43	16,182	17	38,525
24/03/2016	0.43	0.42	0.43	2,804	9	6,650
23/03/2016	0.43	0.42	0.43	3,002	7	7,100
22/03/2016	0.43	0.42	0.43	85	2	200
21/03/2016	0.43	0.42	0.43	13,821	26	32,802
20/03/2016	0.42	0.42	0.42	18,228	7	43,400
17/03/2016	0.43	0.42	0.43	5,532	14	13,160
15/03/2016	0.43	0.42	0.43	11,028	15	26,250
14/03/2016	0.43	0.42	0.43	2,038	3	4,850
13/03/2016	0.43	0.42	0.43	12,159	28	28,945
10/03/2016	0.43	0.42	0.43	30,127	41	71,700
09/03/2016	0.43	0.42	0.43	9,081	24	21,398
08/03/2016	0.43	0.42	0.43	9,238	16	21,600
07/03/2016	0.43	0.42	0.42	1,886	12	4,424
06/03/2016	0.43	0.42	0.43	21,681	23	50,567
03/03/2016	0.44	0.42	0.43	77,288	70	179,858

Download Table