Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions41

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares76,893

Div0.00

Change0.00

Closing Price0.51

Average Price0.50

P/E21.72

Value Traded38,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2005	3.13	2.84	2.97	95,543	45	32,000
25/10/2005	2.99	2.87	2.99	18,329	19	6,300
24/10/2005	3.03	2.95	3.02	31,210	26	10,407
23/10/2005	3.12	2.92	3.09	58,318	33	19,400
20/10/2005	3.09	3.00	3.06	74,443	39	24,405
19/10/2005	2.98	2.86	2.98	67,924	27	23,030
18/10/2005	2.84	2.72	2.84	134,471	62	48,126
17/10/2005	2.75	2.65	2.71	109,009	64	40,392
16/10/2005	2.68	2.68	2.68	27,317	16	10,193
13/10/2005	2.56	2.50	2.56	65,307	28	25,696
12/10/2005	2.44	2.23	2.44	57,345	26	24,116
09/10/2005	2.35	2.33	2.33	6,860	5	2,920
05/10/2005	2.55	2.45	2.45	1,983	4	800
04/10/2005	2.65	2.47	2.55	29,783	38	11,689
03/10/2005	2.64	2.47	2.59	44,234	58	17,454
02/10/2005	2.73	2.49	2.60	129,689	72	50,731
29/09/2005	2.87	2.62	2.62	68,739	55	24,764
28/09/2005	2.75	2.75	2.75	37,098	29	13,490
27/09/2005	2.62	2.62	2.62	60,058	30	22,923
26/09/2005	2.50	2.27	2.50	205,200	103	82,616

Download Table