Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions41

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares76,893

Div0.00

Change0.00

Closing Price0.51

Average Price0.50

P/E21.72

Value Traded38,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2005	2.39	2.39	2.39	82,374	44	34,466
22/09/2005	2.28	2.14	2.28	88,734	68	39,820
21/09/2005	2.22	2.10	2.18	3,867	11	1,800
20/09/2005	2.18	2.14	2.15	5,397	4	2,500
19/09/2005	2.18	2.05	2.18	4,272	8	2,050
18/09/2005	2.08	2.07	2.08	5,129	5	2,467
15/09/2005	2.15	2.10	2.15	7,038	9	3,350
14/09/2005	2.14	2.14	2.14	8,753	15	4,090
13/09/2005	2.25	2.23	2.25	6,438	10	2,870
12/09/2005	2.35	2.16	2.23	16,379	19	7,420
11/09/2005	2.33	2.23	2.26	39,921	24	17,600
08/09/2005	2.56	2.32	2.33	112,310	92	46,090
07/09/2005	2.44	2.44	2.44	25,957	20	10,638
06/09/2005	2.33	2.33	2.33	11,678	9	5,012
05/09/2005	2.22	2.22	2.22	24,424	18	11,002
04/09/2005	2.12	2.02	2.12	26,405	19	12,617
31/08/2005	2.02	1.86	2.02	14,974	18	7,529
30/08/2005	1.93	1.92	1.93	6,264	8	3,260
29/08/2005	2.05	1.95	2.00	14,980	12	7,554
28/08/2005	2.06	2.02	2.05	35,389	22	17,306

Download Table