AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares4,755
Div6.02
Change0.00
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded3,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.95 | 1.84 | 1.88 | 1,591,556 | 197 | 842,930 |
| 08/06/2008 | 1.88 | 1.83 | 1.86 | 160,660 | 39 | 86,540 |
| 05/06/2008 | 1.89 | 1.82 | 1.84 | 436,357 | 93 | 234,501 |
| 04/06/2008 | 1.95 | 1.83 | 1.83 | 500,293 | 158 | 267,802 |
| 03/06/2008 | 1.90 | 1.80 | 1.90 | 1,496,393 | 280 | 819,223 |
| 02/06/2008 | 1.87 | 1.80 | 1.84 | 178,755 | 65 | 97,415 |
| 01/06/2008 | 1.85 | 1.82 | 1.82 | 33,725 | 35 | 18,371 |
| 29/05/2008 | 1.89 | 1.84 | 1.84 | 52,044 | 48 | 27,998 |
| 28/05/2008 | 1.87 | 1.84 | 1.87 | 102,142 | 33 | 55,200 |
| 27/05/2008 | 1.85 | 1.83 | 1.83 | 105,801 | 54 | 57,593 |
| 26/05/2008 | 1.86 | 1.81 | 1.83 | 78,913 | 37 | 42,964 |
| 22/05/2008 | 1.86 | 1.80 | 1.81 | 62,931 | 39 | 34,535 |
| 21/05/2008 | 1.88 | 1.85 | 1.85 | 16,413 | 14 | 8,861 |
| 20/05/2008 | 1.89 | 1.84 | 1.85 | 92,226 | 32 | 49,564 |
| 19/05/2008 | 1.84 | 1.79 | 1.83 | 40,662 | 25 | 22,483 |
| 18/05/2008 | 1.86 | 1.83 | 1.83 | 40,054 | 30 | 21,797 |
| 15/05/2008 | 1.97 | 1.83 | 1.83 | 193,844 | 86 | 104,720 |
| 14/05/2008 | 1.92 | 1.85 | 1.92 | 87,496 | 37 | 46,069 |
| 13/05/2008 | 1.92 | 1.85 | 1.85 | 77,387 | 31 | 41,675 |
| 12/05/2008 | 1.98 | 1.89 | 1.92 | 119,761 | 56 | 63,172 |