Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions17
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares100,550
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded70,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.34 0.33 0.34 16,465 24 49,885
14/07/2022 0.34 0.33 0.34 41,351 32 125,280
13/07/2022 0.34 0.33 0.34 16,898 6 51,200
07/07/2022 0.34 0.33 0.34 9,993 9 29,974
05/07/2022 0.34 0.33 0.34 7,244 17 21,915
04/07/2022 0.34 0.33 0.34 9,030 20 27,318
03/07/2022 0.34 0.33 0.34 4,794 9 14,332
30/06/2022 0.34 0.33 0.34 43,018 30 129,430
29/06/2022 0.34 0.33 0.34 6,513 10 19,700
28/06/2022 0.34 0.34 0.34 233 6 686
27/06/2022 0.34 0.33 0.34 4,078 5 12,350
26/06/2022 0.34 0.33 0.34 1,051 4 3,170
23/06/2022 0.34 0.33 0.34 151 2 450
22/06/2022 0.34 0.33 0.34 93,074 86 281,940
21/06/2022 0.34 0.34 0.34 1,955 3 5,750
20/06/2022 0.35 0.34 0.35 10,080 22 29,632
19/06/2022 0.35 0.34 0.35 4,645 8 13,650
16/06/2022 0.35 0.34 0.34 12,854 17 37,800
15/06/2022 0.35 0.34 0.35 4,520 14 13,286
14/06/2022 0.35 0.34 0.35 29,811 26 87,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 1.19 1.17 1.19 217,125 158 184,281
09/09/2007 1.20 1.17 1.17 563,284 217 475,113
02/09/2007 1.23 1.16 1.19 600,708 385 504,188
26/08/2007 1.23 1.17 1.18 409,037 311 340,399
19/08/2007 1.23 1.18 1.22 683,539 439 566,686
12/08/2007 1.21 1.16 1.19 375,160 269 317,918
05/08/2007 1.22 1.18 1.19 538,063 445 448,986
29/07/2007 1.24 1.18 1.21 537,413 408 443,081
22/07/2007 1.27 1.22 1.24 917,201 498 740,442
15/07/2007 1.28 1.20 1.25 2,209,719 1,230 1,766,520
08/07/2007 1.28 1.22 1.25 1,369,305 479 1,094,694
01/07/2007 1.28 1.24 1.26 836,481 485 666,039
24/06/2007 1.32 1.25 1.26 2,163,519 792 1,699,542
17/06/2007 1.36 1.29 1.32 1,987,420 712 1,492,351
10/06/2007 1.37 1.27 1.29 3,898,769 1,101 2,940,184
03/06/2007 1.32 1.26 1.28 992,213 334 767,780
27/05/2007 1.32 1.28 1.29 988,211 312 759,016
20/05/2007 1.34 1.25 1.26 1,787,749 689 1,372,844
13/05/2007 1.33 1.29 1.32 1,034,174 355 785,658
06/05/2007 1.34 1.25 1.31 2,072,997 833 1,583,890
Download Table