AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 0.30 | 0.30 | 0.30 | 368 | 3 | 1,227 |
| 27/11/2022 | 0.30 | 0.29 | 0.30 | 47 | 2 | 160 |
| 24/11/2022 | 0.30 | 0.29 | 0.30 | 56,832 | 49 | 195,861 |
| 23/11/2022 | 0.30 | 0.29 | 0.30 | 7,499 | 16 | 25,638 |
| 22/11/2022 | 0.30 | 0.29 | 0.30 | 312 | 2 | 1,064 |
| 21/11/2022 | 0.30 | 0.29 | 0.30 | 10,221 | 25 | 34,117 |
| 20/11/2022 | 0.30 | 0.30 | 0.30 | 6,857 | 5 | 22,858 |
| 17/11/2022 | 0.30 | 0.30 | 0.30 | 3,554 | 6 | 11,845 |
| 16/11/2022 | 0.30 | 0.29 | 0.30 | 48,928 | 46 | 163,092 |
| 15/11/2022 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 14/11/2022 | 0.30 | 0.30 | 0.30 | 75 | 2 | 250 |
| 13/11/2022 | 0.30 | 0.29 | 0.30 | 10,145 | 22 | 34,914 |
| 10/11/2022 | 0.30 | 0.30 | 0.30 | 275 | 10 | 915 |
| 09/11/2022 | 0.30 | 0.29 | 0.30 | 6,167 | 17 | 21,225 |
| 08/11/2022 | 0.30 | 0.29 | 0.30 | 2,729 | 11 | 9,273 |
| 07/11/2022 | 0.30 | 0.30 | 0.30 | 11,626 | 15 | 38,753 |
| 06/11/2022 | 0.31 | 0.29 | 0.31 | 8,834 | 15 | 29,466 |
| 03/11/2022 | 0.30 | 0.30 | 0.30 | 4,970 | 9 | 16,565 |
| 02/11/2022 | 0.30 | 0.29 | 0.30 | 5,124 | 11 | 17,489 |
| 01/11/2022 | 0.30 | 0.29 | 0.30 | 39,775 | 62 | 133,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 1.67 | 1.44 | 1.48 | 650,593 | 254 | 426,942 |
| 27/01/2008 | 1.63 | 1.56 | 1.63 | 43,977 | 48 | 27,622 |
| 20/01/2008 | 1.67 | 1.53 | 1.54 | 407,118 | 180 | 259,270 |
| 13/01/2008 | 1.71 | 1.45 | 1.66 | 2,204,955 | 692 | 1,358,618 |
| 06/01/2008 | 1.58 | 1.47 | 1.47 | 664,867 | 316 | 436,686 |
| 30/12/2007 | 1.54 | 1.37 | 1.54 | 1,175,283 | 316 | 799,865 |
| 23/12/2007 | 1.51 | 1.35 | 1.42 | 956,309 | 410 | 672,629 |
| 16/12/2007 | 1.54 | 1.43 | 1.50 | 833,192 | 339 | 564,552 |
| 09/12/2007 | 1.74 | 1.52 | 1.57 | 7,516,430 | 1,636 | 4,533,150 |
| 02/12/2007 | 1.57 | 1.29 | 1.57 | 5,270,037 | 1,535 | 3,523,432 |
| 25/11/2007 | 1.31 | 1.25 | 1.28 | 208,730 | 202 | 164,502 |
| 18/11/2007 | 1.39 | 1.28 | 1.29 | 900,170 | 410 | 684,671 |
| 11/11/2007 | 1.49 | 1.35 | 1.35 | 1,482,692 | 716 | 1,047,241 |
| 04/11/2007 | 1.54 | 1.38 | 1.43 | 7,492,452 | 2,124 | 5,120,649 |
| 28/10/2007 | 1.44 | 1.34 | 1.41 | 7,500,746 | 2,705 | 5,350,308 |
| 21/10/2007 | 1.35 | 1.28 | 1.32 | 2,784,104 | 1,326 | 2,118,816 |
| 16/10/2007 | 1.28 | 1.21 | 1.27 | 981,049 | 567 | 786,319 |
| 07/10/2007 | 1.21 | 1.15 | 1.21 | 1,635,168 | 1,004 | 1,382,169 |
| 30/09/2007 | 1.24 | 1.17 | 1.18 | 1,010,579 | 687 | 850,655 |
| 23/09/2007 | 1.21 | 1.17 | 1.20 | 306,218 | 234 | 256,442 |