Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions12
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares30,423
Div10.14
Change-0.01
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded21,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 0.36 0.35 0.36 7,667 18 21,881
07/04/2022 0.36 0.35 0.36 10,046 9 28,700
06/04/2022 0.36 0.35 0.36 6,530 14 18,640
05/04/2022 0.36 0.35 0.35 2,661 9 7,602
04/04/2022 0.36 0.35 0.36 35 2 101
03/04/2022 0.36 0.35 0.36 6,728 10 19,220
31/03/2022 0.36 0.35 0.36 536 5 1,530
30/03/2022 0.36 0.35 0.36 1,108 6 3,100
29/03/2022 0.36 0.35 0.36 23,921 47 68,331
28/03/2022 0.36 0.35 0.36 16,571 17 47,344
27/03/2022 0.36 0.35 0.36 10,956 19 31,300
24/03/2022 0.36 0.35 0.36 7,514 22 21,400
23/03/2022 0.37 0.36 0.36 35,441 30 98,390
21/03/2022 0.38 0.37 0.37 18,417 30 49,747
20/03/2022 0.38 0.36 0.38 70,193 55 191,086
17/03/2022 0.37 0.36 0.37 11,631 24 32,300
16/03/2022 0.37 0.35 0.37 19,499 40 54,480
15/03/2022 0.36 0.35 0.36 13,915 23 39,738
14/03/2022 0.36 0.35 0.36 851 7 2,422
13/03/2022 0.36 0.35 0.36 10,544 24 30,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 1.36 1.29 1.32 1,987,420 712 1,492,351
10/06/2007 1.37 1.27 1.29 3,898,769 1,101 2,940,184
03/06/2007 1.32 1.26 1.28 992,213 334 767,780
27/05/2007 1.32 1.28 1.29 988,211 312 759,016
20/05/2007 1.34 1.25 1.26 1,787,749 689 1,372,844
13/05/2007 1.33 1.29 1.32 1,034,174 355 785,658
06/05/2007 1.34 1.25 1.31 2,072,997 833 1,583,890
30/04/2007 1.34 1.26 1.29 2,491,593 1,094 1,902,282
22/04/2007 1.28 1.21 1.27 1,141,659 621 918,275
15/04/2007 1.31 1.24 1.27 1,168,713 593 922,005
08/04/2007 1.40 1.28 1.31 6,219,068 1,837 4,632,391
01/04/2007 1.35 1.22 1.35 3,979,245 1,560 3,047,931
25/03/2007 1.31 1.23 1.27 2,361,086 1,104 1,863,610
18/03/2007 1.34 1.28 1.28 1,226,585 575 937,123
11/03/2007 1.32 1.26 1.29 882,975 608 684,063
04/03/2007 1.40 1.28 1.29 2,151,308 1,048 1,595,066
25/02/2007 1.40 1.24 1.35 5,820,364 2,579 4,318,110
18/02/2007 1.33 1.26 1.26 1,549,880 1,070 1,205,792
11/02/2007 1.38 1.26 1.35 4,215,726 1,856 3,156,756
04/02/2007 1.37 1.25 1.26 2,766,110 1,552 2,088,813
Download Table