Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions17
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares100,550
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded70,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 0.33 0.32 0.33 2,947 20 9,201
14/08/2022 0.32 0.32 0.32 1,924 5 6,012
11/08/2022 0.33 0.32 0.33 9,265 18 28,946
10/08/2022 0.32 0.32 0.32 1,668 5 5,214
08/08/2022 0.33 0.32 0.33 10,098 21 31,550
07/08/2022 0.33 0.32 0.32 904 8 2,820
04/08/2022 0.33 0.32 0.33 11,345 16 35,440
03/08/2022 0.33 0.32 0.33 3,652 9 11,400
02/08/2022 0.33 0.32 0.33 9,355 22 29,232
01/08/2022 0.33 0.32 0.33 35,916 33 111,845
31/07/2022 0.33 0.32 0.33 4,226 4 13,200
28/07/2022 0.33 0.32 0.33 5,132 9 16,021
27/07/2022 0.32 0.32 0.32 960 2 3,000
26/07/2022 0.33 0.32 0.33 8,494 13 26,543
25/07/2022 0.33 0.32 0.33 22,567 26 70,515
24/07/2022 0.33 0.32 0.33 54,562 28 170,488
21/07/2022 0.34 0.33 0.33 17,393 8 52,700
20/07/2022 0.34 0.33 0.34 13,875 15 42,031
19/07/2022 0.34 0.33 0.34 8,322 26 25,191
18/07/2022 0.33 0.33 0.33 330 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.67 1.44 1.48 650,593 254 426,942
27/01/2008 1.63 1.56 1.63 43,977 48 27,622
20/01/2008 1.67 1.53 1.54 407,118 180 259,270
13/01/2008 1.71 1.45 1.66 2,204,955 692 1,358,618
06/01/2008 1.58 1.47 1.47 664,867 316 436,686
30/12/2007 1.54 1.37 1.54 1,175,283 316 799,865
23/12/2007 1.51 1.35 1.42 956,309 410 672,629
16/12/2007 1.54 1.43 1.50 833,192 339 564,552
09/12/2007 1.74 1.52 1.57 7,516,430 1,636 4,533,150
02/12/2007 1.57 1.29 1.57 5,270,037 1,535 3,523,432
25/11/2007 1.31 1.25 1.28 208,730 202 164,502
18/11/2007 1.39 1.28 1.29 900,170 410 684,671
11/11/2007 1.49 1.35 1.35 1,482,692 716 1,047,241
04/11/2007 1.54 1.38 1.43 7,492,452 2,124 5,120,649
28/10/2007 1.44 1.34 1.41 7,500,746 2,705 5,350,308
21/10/2007 1.35 1.28 1.32 2,784,104 1,326 2,118,816
16/10/2007 1.28 1.21 1.27 981,049 567 786,319
07/10/2007 1.21 1.15 1.21 1,635,168 1,004 1,382,169
30/09/2007 1.24 1.17 1.18 1,010,579 687 850,655
23/09/2007 1.21 1.17 1.20 306,218 234 256,442
Download Table