AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 0.30 | 0.29 | 0.29 | 4,711 | 32 | 16,238 |
| 28/12/2022 | 0.30 | 0.29 | 0.29 | 61,305 | 59 | 211,383 |
| 27/12/2022 | 0.30 | 0.29 | 0.30 | 7,093 | 13 | 24,445 |
| 26/12/2022 | 0.30 | 0.29 | 0.30 | 4,956 | 10 | 17,086 |
| 20/12/2022 | 0.30 | 0.29 | 0.30 | 1,510 | 3 | 5,200 |
| 19/12/2022 | 0.30 | 0.29 | 0.30 | 3,836 | 5 | 13,225 |
| 18/12/2022 | 0.29 | 0.29 | 0.29 | 5,793 | 4 | 19,975 |
| 15/12/2022 | 0.30 | 0.29 | 0.30 | 3,962 | 11 | 13,655 |
| 14/12/2022 | 0.30 | 0.29 | 0.30 | 3,743 | 10 | 12,900 |
| 13/12/2022 | 0.30 | 0.29 | 0.30 | 3,891 | 11 | 13,410 |
| 12/12/2022 | 0.30 | 0.29 | 0.30 | 824 | 6 | 2,800 |
| 11/12/2022 | 0.30 | 0.29 | 0.30 | 4,729 | 5 | 16,300 |
| 08/12/2022 | 0.30 | 0.29 | 0.30 | 3,150 | 3 | 10,856 |
| 07/12/2022 | 0.30 | 0.29 | 0.30 | 4,627 | 11 | 15,950 |
| 06/12/2022 | 0.30 | 0.29 | 0.30 | 5,031 | 5 | 17,345 |
| 05/12/2022 | 0.30 | 0.29 | 0.30 | 41,372 | 45 | 142,608 |
| 04/12/2022 | 0.30 | 0.30 | 0.30 | 1,560 | 2 | 5,200 |
| 01/12/2022 | 0.30 | 0.29 | 0.30 | 767 | 4 | 2,578 |
| 30/11/2022 | 0.30 | 0.30 | 0.30 | 1,488 | 1 | 4,960 |
| 29/11/2022 | 0.30 | 0.29 | 0.30 | 5,493 | 9 | 18,544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.89 | 1.76 | 1.76 | 382,877 | 177 | 209,659 |
| 15/06/2008 | 1.96 | 1.80 | 1.87 | 2,047,223 | 643 | 1,106,554 |
| 08/06/2008 | 1.95 | 1.80 | 1.83 | 2,849,196 | 507 | 1,515,632 |
| 01/06/2008 | 1.95 | 1.80 | 1.84 | 2,645,523 | 631 | 1,437,312 |
| 26/05/2008 | 1.89 | 1.81 | 1.84 | 338,900 | 172 | 183,755 |
| 18/05/2008 | 1.89 | 1.79 | 1.81 | 252,286 | 140 | 137,240 |
| 11/05/2008 | 2.03 | 1.83 | 1.83 | 581,103 | 248 | 307,087 |
| 04/05/2008 | 2.20 | 2.03 | 2.09 | 931,855 | 271 | 436,653 |
| 27/04/2008 | 2.16 | 1.87 | 2.13 | 614,731 | 187 | 299,430 |
| 20/04/2008 | 1.95 | 1.83 | 1.93 | 297,071 | 114 | 156,764 |
| 13/04/2008 | 2.06 | 1.83 | 1.83 | 1,145,266 | 421 | 597,947 |
| 06/04/2008 | 2.13 | 1.89 | 1.97 | 703,823 | 268 | 351,861 |
| 30/03/2008 | 2.34 | 1.76 | 2.12 | 1,011,692 | 267 | 476,338 |
| 23/03/2008 | 2.23 | 1.85 | 1.85 | 789,808 | 297 | 394,260 |
| 16/03/2008 | 2.33 | 2.00 | 2.17 | 1,434,760 | 379 | 668,273 |
| 09/03/2008 | 1.94 | 1.59 | 1.94 | 1,505,228 | 429 | 849,424 |
| 02/03/2008 | 1.67 | 1.50 | 1.60 | 631,734 | 217 | 400,623 |
| 24/02/2008 | 1.55 | 1.42 | 1.46 | 190,506 | 167 | 128,338 |
| 17/02/2008 | 1.51 | 1.44 | 1.44 | 60,758 | 52 | 41,727 |
| 10/02/2008 | 1.52 | 1.44 | 1.49 | 114,452 | 89 | 77,460 |