Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions103

SectorReal Estate

Low Price0.88

Opening Price0.89

No. of Shares388,536

Div5.68

Change-0.01

Closing Price0.88

Average Price0.88

P/E28.67

Value Traded342,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2022	0.36	0.35	0.36	1,436	2	4,100
19/04/2022	0.36	0.35	0.36	9,694	25	27,405
18/04/2022	0.36	0.35	0.36	5,330	17	15,215
17/04/2022	0.36	0.35	0.36	8,086	13	23,100
14/04/2022	0.36	0.35	0.36	6,740	15	19,242
13/04/2022	0.36	0.35	0.35	475	4	1,350
12/04/2022	0.36	0.35	0.36	19,151	23	54,700
11/04/2022	0.36	0.35	0.36	7,667	18	21,881
07/04/2022	0.36	0.35	0.36	10,046	9	28,700
06/04/2022	0.36	0.35	0.36	6,530	14	18,640
05/04/2022	0.36	0.35	0.35	2,661	9	7,602
04/04/2022	0.36	0.35	0.36	35	2	101
03/04/2022	0.36	0.35	0.36	6,728	10	19,220
31/03/2022	0.36	0.35	0.36	536	5	1,530
30/03/2022	0.36	0.35	0.36	1,108	6	3,100
29/03/2022	0.36	0.35	0.36	23,921	47	68,331
28/03/2022	0.36	0.35	0.36	16,571	17	47,344
27/03/2022	0.36	0.35	0.36	10,956	19	31,300
24/03/2022	0.36	0.35	0.36	7,514	22	21,400
23/03/2022	0.37	0.36	0.36	35,441	30	98,390

Download Table