AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions49
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares93,901
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E20.44
Value Traded44,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2005 | 1.63 | 1.63 | 1.63 | 4,099 | 10 | 2,515 |
30/05/2005 | 1.72 | 1.71 | 1.71 | 10,956 | 14 | 6,375 |
29/05/2005 | 1.80 | 1.80 | 1.80 | 2,160 | 8 | 1,200 |
25/05/2005 | 1.89 | 1.89 | 1.89 | 454 | 2 | 240 |
24/05/2005 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
22/05/2005 | 2.30 | 2.19 | 2.19 | 7,799 | 12 | 3,550 |
19/05/2005 | 2.59 | 2.36 | 2.43 | 413,757 | 99 | 166,195 |
18/05/2005 | 2.74 | 2.48 | 2.48 | 198,855 | 104 | 74,030 |
17/05/2005 | 2.61 | 2.37 | 2.61 | 164,597 | 102 | 67,368 |
16/05/2005 | 2.62 | 2.49 | 2.49 | 38,316 | 22 | 15,240 |
15/05/2005 | 2.65 | 2.62 | 2.62 | 5,255 | 5 | 2,000 |
12/05/2005 | 2.83 | 2.75 | 2.75 | 15,423 | 17 | 5,504 |
11/05/2005 | 2.89 | 2.89 | 2.89 | 2,457 | 3 | 850 |
10/05/2005 | 3.10 | 3.04 | 3.04 | 3,660 | 3 | 1,200 |
09/05/2005 | 3.30 | 3.20 | 3.20 | 7,300 | 5 | 2,234 |
08/05/2005 | 3.46 | 3.40 | 3.30 | 1,712 | 2 | 500 |
05/05/2005 | 3.53 | 3.30 | 3.30 | 4,960 | 4 | 1,416 |
04/05/2005 | 3.37 | 3.05 | 3.37 | 5,136 | 7 | 1,600 |
03/05/2005 | 3.30 | 3.21 | 3.21 | 8,697 | 12 | 2,695 |
02/05/2005 | 3.50 | 3.37 | 3.37 | 13,944 | 16 | 4,129 |