Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.72
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares9,852
Div6.94
Change-0.03
Closing Price0.72
Average Price0.72
P/E21.95
Value Traded7,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2025 0.73 0.70 0.73 735,505 373 1,029,112
02/12/2025 0.70 0.67 0.70 231,336 102 335,550
01/12/2025 0.69 0.68 0.68 130,865 67 192,448
30/11/2025 0.69 0.68 0.68 62,045 45 91,241
27/11/2025 0.69 0.68 0.68 99,975 47 147,022
26/11/2025 0.68 0.68 0.68 14,006 13 20,597
25/11/2025 0.69 0.68 0.69 273,703 89 402,503
24/11/2025 0.69 0.66 0.68 407,476 142 601,525
23/11/2025 0.68 0.66 0.68 48,154 37 71,859
20/11/2025 0.68 0.67 0.68 138,498 67 206,714
19/11/2025 0.68 0.66 0.68 274,089 112 411,277
18/11/2025 0.67 0.65 0.67 114,741 72 174,260
17/11/2025 0.66 0.66 0.66 12,186 14 18,463
16/11/2025 0.66 0.65 0.66 18,493 19 28,447
13/11/2025 0.66 0.65 0.66 23,330 15 35,706
12/11/2025 0.66 0.65 0.66 78,350 28 118,752
11/11/2025 0.67 0.65 0.65 87,670 42 133,000
10/11/2025 0.67 0.65 0.66 600,357 152 910,281
09/11/2025 0.66 0.64 0.66 302,663 107 467,009
06/11/2025 0.65 0.64 0.65 115,322 35 180,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.51 0.49 0.51 189,302 166 378,774
12/05/2024 0.50 0.48 0.50 336,962 137 691,124
05/05/2024 0.50 0.46 0.50 139,644 176 291,636
28/04/2024 0.51 0.48 0.48 324,049 136 663,144
21/04/2024 0.52 0.49 0.50 255,505 173 512,327
14/04/2024 0.52 0.49 0.52 616,152 207 1,221,095
07/04/2024 0.52 0.51 0.51 334,827 59 655,544
31/03/2024 0.52 0.50 0.51 269,807 160 532,337
24/03/2024 0.53 0.50 0.52 516,189 186 998,474
17/03/2024 0.53 0.51 0.52 552,056 186 1,049,568
10/03/2024 0.55 0.52 0.53 233,778 172 438,748
03/03/2024 0.56 0.53 0.56 1,700,816 480 3,114,180
25/02/2024 0.54 0.52 0.54 951,686 461 1,775,249
18/02/2024 0.54 0.51 0.53 783,231 376 1,479,719
11/02/2024 0.54 0.52 0.54 592,275 385 1,129,283
04/02/2024 0.52 0.50 0.52 427,986 343 834,163
28/01/2024 0.56 0.52 0.52 1,410,253 665 2,628,506
21/01/2024 0.57 0.48 0.57 2,652,373 1,448 5,030,467
14/01/2024 0.49 0.46 0.48 1,189,517 523 2,513,486
07/01/2024 0.51 0.47 0.49 573,510 426 1,178,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.44 0.43 0.44 63,922 65 146,716
01/10/2017 0.45 0.43 0.44 335,452 281 766,849
05/09/2017 0.45 0.43 0.43 43,984 75 100,328
01/08/2017 0.44 0.43 0.43 221,559 182 509,919
02/07/2017 0.45 0.43 0.43 244,567 240 559,934
01/06/2017 0.45 0.43 0.44 136,065 87 314,612
01/05/2017 0.47 0.43 0.44 303,102 237 678,521
02/04/2017 0.47 0.44 0.45 394,016 262 866,340
01/03/2017 0.48 0.46 0.47 713,518 473 1,517,246
01/02/2017 0.49 0.46 0.48 336,049 210 709,560
02/01/2017 0.49 0.47 0.48 219,887 173 461,875
01/12/2016 0.49 0.47 0.48 383,609 190 808,058
01/11/2016 0.50 0.48 0.48 390,299 181 806,125
03/10/2016 0.51 0.48 0.49 526,731 287 1,055,996
01/09/2016 0.50 0.48 0.49 543,246 210 1,109,123
01/08/2016 0.52 0.48 0.49 925,722 549 1,868,724
03/07/2016 0.51 0.48 0.49 314,537 292 636,460
01/06/2016 0.54 0.49 0.51 819,708 607 1,616,668
02/05/2016 0.58 0.44 0.52 2,583,743 1,335 4,939,517
03/04/2016 0.47 0.45 0.45 460,287 232 1,002,613
Download Table