Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions65
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares210,145
Div6.17
Change0.02
Closing Price0.81
Average Price0.80
P/E26.39
Value Traded168,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.69 0.67 0.69 50,986 36 75,146
05/03/2026 0.68 0.67 0.68 12,384 9 18,446
04/03/2026 0.67 0.67 0.67 3,553 4 5,303
03/03/2026 0.68 0.66 0.68 10,129 20 15,125
02/03/2026 0.67 0.66 0.66 25,997 28 39,366
01/03/2026 0.67 0.66 0.67 70,646 34 105,762
26/02/2026 0.68 0.67 0.67 33,024 17 49,164
25/02/2026 0.68 0.68 0.68 71,013 36 104,431
24/02/2026 0.70 0.68 0.68 103,141 27 149,889
23/02/2026 0.70 0.69 0.70 12,899 10 18,640
22/02/2026 0.70 0.69 0.70 7,804 9 11,300
19/02/2026 0.70 0.69 0.70 25,531 12 36,992
18/02/2026 0.70 0.69 0.69 18,752 17 27,115
17/02/2026 0.70 0.69 0.70 5,796 10 8,351
16/02/2026 0.71 0.69 0.71 27,794 28 39,701
15/02/2026 0.71 0.70 0.71 40,639 42 58,048
12/02/2026 0.71 0.70 0.71 160,778 83 228,418
11/02/2026 0.71 0.70 0.70 67,713 44 96,650
10/02/2026 0.71 0.69 0.71 195,294 76 281,856
09/02/2026 0.71 0.69 0.69 162,382 70 232,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.54 0.52 0.53 117,086 114 221,268
25/08/2024 0.55 0.52 0.53 524,183 278 986,945
18/08/2024 0.56 0.53 0.55 1,045,650 400 1,924,674
11/08/2024 0.58 0.54 0.57 1,999,304 934 3,573,939
04/08/2024 0.55 0.51 0.55 1,047,877 477 1,969,192
28/07/2024 0.52 0.50 0.52 492,443 375 964,835
21/07/2024 0.52 0.48 0.50 620,634 400 1,249,516
14/07/2024 0.50 0.45 0.50 601,952 452 1,260,272
08/07/2024 0.48 0.46 0.47 381,487 241 808,507
30/06/2024 0.49 0.47 0.49 519,578 232 1,083,267
23/06/2024 0.50 0.48 0.48 376,993 143 776,319
10/06/2024 0.51 0.48 0.51 389,004 214 786,221
02/06/2024 0.50 0.47 0.49 308,545 216 646,120
26/05/2024 0.50 0.48 0.49 96,985 80 198,190
19/05/2024 0.51 0.49 0.51 189,302 166 378,774
12/05/2024 0.50 0.48 0.50 336,962 137 691,124
05/05/2024 0.50 0.46 0.50 139,644 176 291,636
28/04/2024 0.51 0.48 0.48 324,049 136 663,144
21/04/2024 0.52 0.49 0.50 255,505 173 512,327
14/04/2024 0.52 0.49 0.52 616,152 207 1,221,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.43 0.40 0.40 252,289 167 608,570
02/01/2018 0.44 0.42 0.43 78,396 71 184,879
03/12/2017 0.44 0.43 0.44 294,611 87 672,559
01/11/2017 0.44 0.43 0.44 63,922 65 146,716
01/10/2017 0.45 0.43 0.44 335,452 281 766,849
05/09/2017 0.45 0.43 0.43 43,984 75 100,328
01/08/2017 0.44 0.43 0.43 221,559 182 509,919
02/07/2017 0.45 0.43 0.43 244,567 240 559,934
01/06/2017 0.45 0.43 0.44 136,065 87 314,612
01/05/2017 0.47 0.43 0.44 303,102 237 678,521
02/04/2017 0.47 0.44 0.45 394,016 262 866,340
01/03/2017 0.48 0.46 0.47 713,518 473 1,517,246
01/02/2017 0.49 0.46 0.48 336,049 210 709,560
02/01/2017 0.49 0.47 0.48 219,887 173 461,875
01/12/2016 0.49 0.47 0.48 383,609 190 808,058
01/11/2016 0.50 0.48 0.48 390,299 181 806,125
03/10/2016 0.51 0.48 0.49 526,731 287 1,055,996
01/09/2016 0.50 0.48 0.49 543,246 210 1,109,123
01/08/2016 0.52 0.48 0.49 925,722 549 1,868,724
03/07/2016 0.51 0.48 0.49 314,537 292 636,460
Download Table