AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions56
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares172,186
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded86,616
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2023 | 0.44 | 0.43 | 0.44 | 71,135 | 26 | 165,308 |
27/11/2023 | 0.44 | 0.43 | 0.44 | 145,247 | 80 | 335,594 |
26/11/2023 | 0.45 | 0.43 | 0.45 | 504,373 | 181 | 1,146,225 |
23/11/2023 | 0.44 | 0.43 | 0.44 | 248,965 | 74 | 578,713 |
22/11/2023 | 0.43 | 0.41 | 0.43 | 432,487 | 199 | 1,020,545 |
21/11/2023 | 0.42 | 0.40 | 0.42 | 113,537 | 44 | 276,899 |
20/11/2023 | 0.41 | 0.40 | 0.41 | 394,258 | 139 | 977,945 |
19/11/2023 | 0.42 | 0.42 | 0.42 | 47,100 | 36 | 112,142 |
16/11/2023 | 0.43 | 0.42 | 0.43 | 53,682 | 48 | 126,564 |
15/11/2023 | 0.43 | 0.41 | 0.43 | 83,778 | 65 | 199,516 |
14/11/2023 | 0.42 | 0.41 | 0.42 | 31,333 | 36 | 75,450 |
13/11/2023 | 0.42 | 0.40 | 0.42 | 44,132 | 46 | 108,100 |
12/11/2023 | 0.42 | 0.41 | 0.42 | 14,328 | 33 | 34,912 |
09/11/2023 | 0.42 | 0.40 | 0.42 | 33,079 | 42 | 80,518 |
08/11/2023 | 0.42 | 0.41 | 0.42 | 7,793 | 10 | 19,000 |
07/11/2023 | 0.42 | 0.40 | 0.42 | 72,941 | 47 | 175,728 |
06/11/2023 | 0.42 | 0.40 | 0.41 | 41,696 | 24 | 103,887 |
05/11/2023 | 0.42 | 0.41 | 0.42 | 46,681 | 15 | 113,850 |
02/11/2023 | 0.42 | 0.40 | 0.42 | 75,977 | 64 | 185,225 |
01/11/2023 | 0.42 | 0.41 | 0.42 | 213,153 | 100 | 514,286 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.36 | 0.35 | 0.36 | 137,211 | 97 | 391,985 |
08/05/2022 | 0.37 | 0.35 | 0.36 | 339,925 | 231 | 959,452 |
24/04/2022 | 0.36 | 0.35 | 0.35 | 47,460 | 59 | 135,349 |
17/04/2022 | 0.36 | 0.35 | 0.36 | 24,546 | 57 | 69,820 |
10/04/2022 | 0.36 | 0.35 | 0.36 | 34,032 | 60 | 97,173 |
03/04/2022 | 0.36 | 0.35 | 0.36 | 26,000 | 44 | 74,263 |
27/03/2022 | 0.36 | 0.35 | 0.36 | 53,091 | 94 | 151,605 |
20/03/2022 | 0.38 | 0.35 | 0.36 | 131,565 | 137 | 360,623 |
13/03/2022 | 0.37 | 0.35 | 0.37 | 56,438 | 118 | 159,053 |
06/03/2022 | 0.36 | 0.35 | 0.36 | 19,227 | 45 | 54,920 |
27/02/2022 | 0.36 | 0.35 | 0.36 | 66,396 | 84 | 189,640 |
20/02/2022 | 0.37 | 0.35 | 0.36 | 15,255 | 39 | 43,474 |
13/02/2022 | 0.37 | 0.35 | 0.37 | 33,406 | 63 | 94,305 |
06/02/2022 | 0.37 | 0.36 | 0.36 | 4,978 | 13 | 13,824 |
30/01/2022 | 0.37 | 0.36 | 0.37 | 50,170 | 52 | 139,306 |
23/01/2022 | 0.37 | 0.36 | 0.37 | 24,510 | 44 | 68,068 |
16/01/2022 | 0.37 | 0.36 | 0.37 | 33,503 | 37 | 92,916 |
09/01/2022 | 0.38 | 0.36 | 0.37 | 54,650 | 105 | 147,651 |
02/01/2022 | 0.39 | 0.37 | 0.38 | 21,660 | 28 | 57,030 |
26/12/2021 | 0.39 | 0.37 | 0.39 | 76,248 | 143 | 202,614 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.54 | 0.46 | 0.49 | 1,761,265 | 1,326 | 3,473,680 |
01/09/2015 | 0.48 | 0.46 | 0.46 | 323,718 | 320 | 695,569 |
02/08/2015 | 0.49 | 0.45 | 0.47 | 837,824 | 602 | 1,799,441 |
01/07/2015 | 0.46 | 0.44 | 0.44 | 508,910 | 311 | 1,136,726 |
01/06/2015 | 0.50 | 0.44 | 0.46 | 598,162 | 517 | 1,286,946 |
03/05/2015 | 0.50 | 0.47 | 0.48 | 436,870 | 406 | 910,683 |
01/04/2015 | 0.50 | 0.44 | 0.47 | 1,200,072 | 759 | 2,598,586 |
01/03/2015 | 0.54 | 0.48 | 0.49 | 969,793 | 604 | 1,930,595 |
01/02/2015 | 0.59 | 0.53 | 0.54 | 2,350,255 | 938 | 4,198,814 |
04/01/2015 | 0.59 | 0.56 | 0.57 | 1,153,650 | 679 | 2,013,628 |
01/12/2014 | 0.67 | 0.56 | 0.57 | 5,709,873 | 2,424 | 9,425,058 |
02/11/2014 | 0.66 | 0.53 | 0.66 | 4,360,733 | 1,642 | 7,047,153 |
01/10/2014 | 0.57 | 0.51 | 0.57 | 907,024 | 507 | 1,695,259 |
01/09/2014 | 0.53 | 0.48 | 0.51 | 472,325 | 467 | 938,863 |
03/08/2014 | 0.52 | 0.48 | 0.51 | 610,600 | 418 | 1,218,309 |
01/07/2014 | 0.54 | 0.51 | 0.52 | 241,496 | 209 | 465,978 |
01/06/2014 | 0.59 | 0.51 | 0.53 | 997,173 | 634 | 1,825,132 |
04/05/2014 | 0.62 | 0.53 | 0.54 | 542,085 | 443 | 960,536 |
01/04/2014 | 0.65 | 0.60 | 0.60 | 1,451,196 | 790 | 2,316,785 |
02/03/2014 | 0.66 | 0.61 | 0.62 | 2,623,513 | 1,108 | 4,160,257 |