Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2026 0.71 0.70 0.71 65,978 32 94,068
12/05/2026 0.71 0.70 0.71 20,484 9 29,246
11/05/2026 0.71 0.70 0.70 10,817 9 15,239
10/05/2026 0.72 0.71 0.72 8,886 7 12,515
07/05/2026 0.73 0.70 0.72 362,518 71 509,941
06/05/2026 0.70 0.69 0.70 6,005 6 8,703
05/05/2026 0.70 0.68 0.70 45,289 18 65,002
04/05/2026 0.70 0.69 0.70 16,291 24 23,606
03/05/2026 0.70 0.69 0.70 58,431 36 83,480
29/04/2026 0.72 0.72 0.72 7,093 10 9,852
27/04/2026 0.76 0.74 0.75 186,045 76 247,944
26/04/2026 0.76 0.74 0.75 46,979 34 62,645
23/04/2026 0.76 0.74 0.75 43,415 36 57,934
22/04/2026 0.76 0.74 0.75 33,468 30 44,600
21/04/2026 0.76 0.75 0.75 32,345 28 43,127
20/04/2026 0.76 0.75 0.76 36,861 18 48,940
19/04/2026 0.76 0.74 0.76 84,071 32 112,014
16/04/2026 0.76 0.73 0.76 550,126 168 731,148
15/04/2026 0.74 0.71 0.73 680,759 197 934,977
14/04/2026 0.71 0.70 0.71 79,439 41 113,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.67 0.58 0.67 2,712,678 837 4,382,509
27/10/2024 0.59 0.56 0.59 705,941 206 1,225,449
20/10/2024 0.58 0.55 0.55 722,237 298 1,260,831
13/10/2024 0.57 0.55 0.57 577,668 178 1,043,868
06/10/2024 0.57 0.54 0.57 862,172 244 1,564,632
29/09/2024 0.55 0.53 0.54 198,327 123 369,415
22/09/2024 0.55 0.52 0.55 372,036 169 701,552
15/09/2024 0.55 0.53 0.54 134,841 79 253,190
08/09/2024 0.56 0.52 0.56 961,117 280 1,780,904
01/09/2024 0.54 0.52 0.53 117,086 114 221,268
25/08/2024 0.55 0.52 0.53 524,183 278 986,945
18/08/2024 0.56 0.53 0.55 1,045,650 400 1,924,674
11/08/2024 0.58 0.54 0.57 1,999,304 934 3,573,939
04/08/2024 0.55 0.51 0.55 1,047,877 477 1,969,192
28/07/2024 0.52 0.50 0.52 492,443 375 964,835
21/07/2024 0.52 0.48 0.50 620,634 400 1,249,516
14/07/2024 0.50 0.45 0.50 601,952 452 1,260,272
08/07/2024 0.48 0.46 0.47 381,487 241 808,507
30/06/2024 0.49 0.47 0.49 519,578 232 1,083,267
23/06/2024 0.50 0.48 0.48 376,993 143 776,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.40 0.38 0.39 1,809,594 569 4,729,365
01/03/2018 0.41 0.38 0.40 319,494 265 810,935
01/02/2018 0.43 0.40 0.40 252,289 167 608,570
02/01/2018 0.44 0.42 0.43 78,396 71 184,879
03/12/2017 0.44 0.43 0.44 294,611 87 672,559
01/11/2017 0.44 0.43 0.44 63,922 65 146,716
01/10/2017 0.45 0.43 0.44 335,452 281 766,849
05/09/2017 0.45 0.43 0.43 43,984 75 100,328
01/08/2017 0.44 0.43 0.43 221,559 182 509,919
02/07/2017 0.45 0.43 0.43 244,567 240 559,934
01/06/2017 0.45 0.43 0.44 136,065 87 314,612
01/05/2017 0.47 0.43 0.44 303,102 237 678,521
02/04/2017 0.47 0.44 0.45 394,016 262 866,340
01/03/2017 0.48 0.46 0.47 713,518 473 1,517,246
01/02/2017 0.49 0.46 0.48 336,049 210 709,560
02/01/2017 0.49 0.47 0.48 219,887 173 461,875
01/12/2016 0.49 0.47 0.48 383,609 190 808,058
01/11/2016 0.50 0.48 0.48 390,299 181 806,125
03/10/2016 0.51 0.48 0.49 526,731 287 1,055,996
01/09/2016 0.50 0.48 0.49 543,246 210 1,109,123
Download Table