Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2008	1.46	1.35	1.46	108,233	24	75,584
02/11/2008	1.42	1.42	1.42	6,603	12	4,650
30/10/2008	1.36	1.35	1.36	19,510	18	14,360
29/10/2008	1.30	1.30	1.30	9,100	5	7,000
28/10/2008	1.29	1.17	1.24	93,941	22	78,881
27/10/2008	1.23	1.23	1.23	2,829	2	2,300
26/10/2008	1.29	1.29	1.29	645	4	500
23/10/2008	1.42	1.35	1.35	23,562	17	17,446
22/10/2008	1.44	1.38	1.42	138,555	45	100,401
21/10/2008	1.48	1.38	1.45	56,244	35	40,230
20/10/2008	1.53	1.45	1.45	675	3	450
19/10/2008	1.51	1.48	1.50	20,733	20	13,932
16/10/2008	1.50	1.37	1.49	32,725	31	22,325
15/10/2008	1.44	1.37	1.44	130,666	65	91,336
14/10/2008	1.38	1.35	1.38	6,808	5	4,942
12/10/2008	1.32	1.32	1.32	43,969	17	33,310
09/10/2008	1.38	1.38	1.38	14,834	12	10,749
08/10/2008	1.38	1.32	1.32	108,048	35	81,406
07/10/2008	1.39	1.34	1.39	16,662	12	12,300
06/10/2008	1.50	1.38	1.41	84,117	43	60,714

Download Table