Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions41

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares76,893

Div0.00

Change0.00

Closing Price0.51

Average Price0.50

P/E21.72

Value Traded38,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2006	1.98	1.98	1.98	12,573	7	6,350
17/05/2006	2.08	2.08	2.08	277,160	8	133,250
16/05/2006	2.19	2.19	2.19	3,778	3	1,725
11/05/2006	2.30	2.16	2.30	7,510	8	3,382
10/05/2006	2.29	2.20	2.20	449	2	200
09/05/2006	2.38	2.22	2.22	6,741	9	3,013
08/05/2006	2.45	2.29	2.29	49,412	27	21,450
07/05/2006	2.41	2.27	2.41	25,666	25	10,893
04/05/2006	2.31	2.25	2.31	17,634	19	7,660
03/05/2006	2.20	2.13	2.20	15,841	21	7,320
02/05/2006	2.21	2.09	2.10	6,201	8	2,950
01/05/2006	2.24	2.18	2.18	274	2	125
27/04/2006	2.18	2.05	2.18	1,950	4	951
26/04/2006	2.16	2.14	2.15	16,271	18	7,570
25/04/2006	2.31	2.25	2.25	13,643	4	6,050
24/04/2006	2.34	2.34	2.34	61,074	23	26,100
23/04/2006	2.23	2.17	2.23	10,357	15	4,650
20/04/2006	2.13	2.01	2.13	25,338	34	12,315
19/04/2006	2.20	2.00	2.03	20,726	16	10,207
18/04/2006	2.28	2.10	2.10	22,294	23	10,405

Download Table