Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2008	2.03	1.99	1.99	102,615	38	51,451
08/05/2008	2.15	2.05	2.09	55,485	28	26,625
07/05/2008	2.19	2.08	2.14	287,635	48	136,890
06/05/2008	2.20	2.15	2.18	103,881	28	48,005
05/05/2008	2.19	2.15	2.18	157,267	64	72,170
04/05/2008	2.19	2.03	2.16	327,587	103	152,963
29/04/2008	2.16	2.08	2.13	184,271	78	86,645
28/04/2008	2.07	1.98	2.07	297,578	62	144,546
27/04/2008	1.99	1.87	1.98	132,882	47	68,239
24/04/2008	1.95	1.90	1.93	42,463	33	22,066
23/04/2008	1.95	1.88	1.92	109,517	11	57,623
22/04/2008	1.95	1.84	1.95	36,200	25	19,060
21/04/2008	1.91	1.83	1.88	78,402	27	41,755
20/04/2008	1.90	1.84	1.84	30,489	18	16,260
17/04/2008	1.97	1.83	1.83	263,607	89	140,659
16/04/2008	1.95	1.89	1.92	55,121	18	28,685
15/04/2008	2.06	1.88	1.88	321,454	115	165,535
14/04/2008	1.97	1.85	1.97	212,383	90	108,783
13/04/2008	2.02	1.88	1.88	292,700	109	154,285
10/04/2008	2.00	1.89	1.97	48,130	43	24,290

Download Table