AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 1.71 | 1.70 | 1.70 | 2,591 | 6 | 1,520 |
| 04/08/2005 | 1.65 | 1.62 | 1.63 | 13,776 | 20 | 8,398 |
| 03/08/2005 | 1.60 | 1.54 | 1.58 | 3,450 | 10 | 2,200 |
| 01/08/2005 | 1.63 | 1.62 | 1.62 | 1,836 | 5 | 1,130 |
| 31/07/2005 | 1.72 | 1.70 | 1.70 | 9,960 | 19 | 5,827 |
| 28/07/2005 | 1.80 | 1.72 | 1.78 | 11,225 | 18 | 6,354 |
| 27/07/2005 | 1.81 | 1.81 | 1.81 | 9,454 | 9 | 5,223 |
| 26/07/2005 | 1.90 | 1.90 | 1.90 | 15,675 | 9 | 8,250 |
| 25/07/2005 | 2.08 | 2.00 | 2.00 | 22,524 | 24 | 11,115 |
| 24/07/2005 | 2.07 | 1.89 | 2.05 | 98,537 | 62 | 48,858 |
| 21/07/2005 | 2.00 | 1.98 | 1.98 | 9,346 | 19 | 4,699 |
| 20/07/2005 | 2.11 | 2.01 | 2.08 | 52,293 | 41 | 25,676 |
| 18/07/2005 | 2.22 | 2.22 | 2.22 | 333 | 1 | 150 |
| 17/07/2005 | 2.33 | 2.33 | 2.33 | 2,447 | 2 | 1,050 |
| 14/07/2005 | 2.45 | 2.45 | 2.45 | 8,453 | 8 | 3,450 |
| 13/07/2005 | 2.57 | 2.57 | 2.57 | 1,799 | 3 | 700 |
| 11/07/2005 | 2.84 | 2.84 | 2.84 | 2,272 | 5 | 800 |
| 06/07/2005 | 3.47 | 3.30 | 3.30 | 1,667 | 2 | 500 |
| 04/07/2005 | 3.47 | 3.47 | 3.47 | 34,978 | 16 | 10,080 |
| 03/07/2005 | 3.92 | 3.65 | 3.65 | 233,679 | 82 | 60,050 |