Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions34
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares62,645
Div6.67
Change0.00
Closing Price0.75
Average Price0.75
P/E22.86
Value Traded46,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 0.68 0.66 0.67 56,730 56 84,867
07/09/2025 0.68 0.66 0.67 24,024 47 35,857
03/09/2025 0.68 0.67 0.68 69,096 59 103,123
02/09/2025 0.68 0.67 0.68 29,945 38 44,694
01/09/2025 0.68 0.66 0.68 146,323 112 217,490
31/08/2025 0.68 0.66 0.67 67,105 62 100,698
28/08/2025 0.68 0.66 0.66 78,953 75 117,925
27/08/2025 0.68 0.67 0.68 8,969 14 13,311
26/08/2025 0.69 0.67 0.68 93,744 77 139,084
25/08/2025 0.69 0.67 0.68 182,334 54 269,600
24/08/2025 0.69 0.67 0.69 102,078 54 150,278
21/08/2025 0.68 0.67 0.68 21,520 26 32,019
20/08/2025 0.69 0.67 0.68 115,730 68 170,442
19/08/2025 0.69 0.68 0.69 80,806 71 118,820
18/08/2025 0.69 0.67 0.69 245,176 118 361,852
17/08/2025 0.70 0.68 0.69 275,237 137 402,054
14/08/2025 0.70 0.69 0.70 68,001 53 98,530
13/08/2025 0.71 0.69 0.70 303,052 140 434,735
12/08/2025 0.71 0.70 0.71 121,272 57 171,737
11/08/2025 0.72 0.70 0.72 296,471 112 417,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.31 0.29 0.30 79,220 101 271,250
12/03/2023 0.32 0.30 0.31 1,284,783 186 4,247,592
05/03/2023 0.31 0.30 0.31 51,906 42 171,860
26/02/2023 0.31 0.29 0.31 81,085 104 271,679
19/02/2023 0.32 0.30 0.31 489,468 235 1,623,747
12/02/2023 0.32 0.29 0.32 154,228 209 502,846
05/02/2023 0.30 0.29 0.30 16,920 55 58,304
29/01/2023 0.30 0.29 0.30 36,270 51 124,785
22/01/2023 0.30 0.29 0.30 23,446 45 79,624
15/01/2023 0.30 0.29 0.30 36,720 59 126,536
08/01/2023 0.30 0.28 0.29 32,417 53 112,493
02/01/2023 0.30 0.29 0.30 17,386 37 59,902
26/12/2022 0.30 0.29 0.29 78,065 114 269,152
18/12/2022 0.30 0.29 0.30 11,139 12 38,400
11/12/2022 0.30 0.29 0.30 17,149 43 59,065
04/12/2022 0.30 0.29 0.30 55,741 66 191,959
27/11/2022 0.30 0.29 0.30 8,164 19 27,469
20/11/2022 0.30 0.29 0.30 81,721 97 279,538
13/11/2022 0.30 0.29 0.30 62,731 77 210,201
06/11/2022 0.31 0.29 0.30 29,630 68 99,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.38 0.36 0.37 1,134,537 395 3,026,072
02/09/2012 0.39 0.37 0.38 645,462 255 1,701,269
01/08/2012 0.40 0.37 0.37 447,144 364 1,191,601
01/07/2012 0.43 0.39 0.39 401,980 439 979,475
03/06/2012 0.44 0.38 0.40 513,463 540 1,280,163
01/05/2012 0.45 0.39 0.39 4,155,062 1,175 9,856,076
01/04/2012 0.50 0.44 0.45 1,765,822 915 3,800,969
01/03/2012 0.52 0.43 0.48 3,981,433 1,987 8,264,334
01/02/2012 0.58 0.44 0.44 2,187,344 861 4,166,525
02/01/2012 0.60 0.57 0.57 1,229,508 264 2,110,898
01/12/2011 0.63 0.58 0.59 2,491,770 583 4,099,871
01/11/2011 0.65 0.61 0.62 3,576,550 629 5,709,416
02/10/2011 0.66 0.62 0.64 3,648,793 655 5,752,737
04/09/2011 0.65 0.62 0.64 3,350,088 821 5,297,976
01/08/2011 0.69 0.63 0.63 5,821,288 1,290 8,764,753
03/07/2011 0.68 0.62 0.65 4,859,317 1,291 7,538,247
01/06/2011 0.67 0.62 0.62 2,195,093 922 3,421,859
02/05/2011 0.79 0.65 0.65 6,225,023 2,487 8,719,327
03/04/2011 0.69 0.63 0.66 4,484,260 1,105 6,876,051
01/03/2011 0.67 0.61 0.66 8,759,611 2,317 13,827,289
Download Table