Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions30
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares39,304
Div10.14
Change0.01
Closing Price0.69
Average Price0.68
P/E21.35
Value Traded26,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.73 0.71 0.71 638,326 328 892,640
24/07/2025 0.75 0.72 0.73 1,552,998 602 2,101,357
23/07/2025 0.72 0.71 0.72 892,296 180 1,242,174
22/07/2025 0.69 0.66 0.69 1,919,330 466 2,818,193
21/07/2025 0.66 0.62 0.66 547,658 221 845,701
20/07/2025 0.65 0.63 0.64 326,104 144 508,419
17/07/2025 0.66 0.63 0.65 901,745 367 1,396,937
16/07/2025 0.64 0.62 0.64 1,385,748 414 2,188,227
15/07/2025 0.61 0.60 0.61 343,264 154 568,064
14/07/2025 0.59 0.56 0.59 1,202,350 259 2,133,030
13/07/2025 0.57 0.56 0.57 127,378 59 224,377
10/07/2025 0.56 0.54 0.56 106,854 92 194,965
09/07/2025 0.57 0.55 0.55 730,347 180 1,320,825
08/07/2025 0.59 0.57 0.57 490,073 232 855,732
07/07/2025 0.59 0.57 0.59 401,564 231 685,101
06/07/2025 0.58 0.56 0.58 170,004 86 298,595
03/07/2025 0.56 0.55 0.56 81,192 67 145,074
02/07/2025 0.56 0.55 0.56 23,754 19 43,055
01/07/2025 0.56 0.55 0.56 136,902 43 248,710
30/06/2025 0.56 0.55 0.55 88,699 54 161,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.30 0.29 0.30 36,270 51 124,785
22/01/2023 0.30 0.29 0.30 23,446 45 79,624
15/01/2023 0.30 0.29 0.30 36,720 59 126,536
08/01/2023 0.30 0.28 0.29 32,417 53 112,493
02/01/2023 0.30 0.29 0.30 17,386 37 59,902
26/12/2022 0.30 0.29 0.29 78,065 114 269,152
18/12/2022 0.30 0.29 0.30 11,139 12 38,400
11/12/2022 0.30 0.29 0.30 17,149 43 59,065
04/12/2022 0.30 0.29 0.30 55,741 66 191,959
27/11/2022 0.30 0.29 0.30 8,164 19 27,469
20/11/2022 0.30 0.29 0.30 81,721 97 279,538
13/11/2022 0.30 0.29 0.30 62,731 77 210,201
06/11/2022 0.31 0.29 0.30 29,630 68 99,632
30/10/2022 0.30 0.28 0.30 57,946 104 195,658
23/10/2022 0.30 0.28 0.29 15,964 40 55,018
16/10/2022 0.31 0.28 0.30 118,192 176 400,480
09/10/2022 0.32 0.29 0.31 683,547 294 2,313,765
02/10/2022 0.30 0.28 0.29 73,814 106 260,963
25/09/2022 0.30 0.28 0.29 149,294 149 517,972
18/09/2022 0.31 0.30 0.30 42,391 71 140,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.39 0.37 0.38 645,462 255 1,701,269
01/08/2012 0.40 0.37 0.37 447,144 364 1,191,601
01/07/2012 0.43 0.39 0.39 401,980 439 979,475
03/06/2012 0.44 0.38 0.40 513,463 540 1,280,163
01/05/2012 0.45 0.39 0.39 4,155,062 1,175 9,856,076
01/04/2012 0.50 0.44 0.45 1,765,822 915 3,800,969
01/03/2012 0.52 0.43 0.48 3,981,433 1,987 8,264,334
01/02/2012 0.58 0.44 0.44 2,187,344 861 4,166,525
02/01/2012 0.60 0.57 0.57 1,229,508 264 2,110,898
01/12/2011 0.63 0.58 0.59 2,491,770 583 4,099,871
01/11/2011 0.65 0.61 0.62 3,576,550 629 5,709,416
02/10/2011 0.66 0.62 0.64 3,648,793 655 5,752,737
04/09/2011 0.65 0.62 0.64 3,350,088 821 5,297,976
01/08/2011 0.69 0.63 0.63 5,821,288 1,290 8,764,753
03/07/2011 0.68 0.62 0.65 4,859,317 1,291 7,538,247
01/06/2011 0.67 0.62 0.62 2,195,093 922 3,421,859
02/05/2011 0.79 0.65 0.65 6,225,023 2,487 8,719,327
03/04/2011 0.69 0.63 0.66 4,484,260 1,105 6,876,051
01/03/2011 0.67 0.61 0.66 8,759,611 2,317 13,827,289
01/02/2011 0.67 0.62 0.64 3,108,871 889 4,833,184
Download Table