AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions41
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares76,893
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded38,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2006 | 2.63 | 2.55 | 2.63 | 9,321 | 14 | 3,550 |
03/01/2006 | 2.54 | 2.50 | 2.51 | 12,631 | 15 | 5,010 |
28/12/2005 | 2.42 | 2.42 | 2.42 | 1,452 | 2 | 600 |
27/12/2005 | 2.64 | 2.54 | 2.54 | 315 | 3 | 120 |
20/12/2005 | 2.67 | 2.67 | 2.67 | 40 | 1 | 15 |
04/12/2005 | 2.77 | 2.77 | 2.77 | 277 | 1 | 100 |
01/12/2005 | 2.72 | 2.67 | 2.72 | 6,332 | 7 | 2,350 |
29/11/2005 | 2.81 | 2.81 | 2.81 | 11,240 | 4 | 4,000 |
27/11/2005 | 2.81 | 2.81 | 2.81 | 28,381 | 6 | 10,100 |
23/11/2005 | 2.81 | 2.58 | 2.81 | 810 | 3 | 300 |
17/11/2005 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
15/11/2005 | 2.85 | 2.66 | 2.85 | 1,742 | 2 | 620 |
09/11/2005 | 2.80 | 2.80 | 2.80 | 1,400 | 2 | 500 |
08/11/2005 | 2.95 | 2.80 | 2.90 | 4,919 | 5 | 1,710 |
07/11/2005 | 2.92 | 2.70 | 2.90 | 24,857 | 11 | 8,670 |
06/11/2005 | 2.80 | 2.66 | 2.80 | 9,907 | 5 | 3,600 |
01/11/2005 | 2.76 | 2.67 | 2.67 | 16,471 | 11 | 6,103 |
31/10/2005 | 2.92 | 2.76 | 2.80 | 10,024 | 10 | 3,560 |
30/10/2005 | 2.90 | 2.85 | 2.90 | 46,193 | 17 | 16,200 |
27/10/2005 | 2.90 | 2.85 | 2.90 | 48,500 | 17 | 16,950 |