Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.72
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares9,852
Div6.94
Change-0.03
Closing Price0.72
Average Price0.72
P/E21.95
Value Traded7,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 0.59 0.57 0.57 228,812 80 397,965
11/05/2025 0.59 0.57 0.59 136,323 83 235,139
08/05/2025 0.58 0.57 0.58 92,622 59 161,453
07/05/2025 0.58 0.56 0.58 82,770 62 144,693
06/05/2025 0.59 0.57 0.58 58,076 39 100,126
05/05/2025 0.59 0.58 0.59 29,912 22 51,112
04/05/2025 0.59 0.58 0.59 125,468 92 215,807
30/04/2025 0.58 0.57 0.58 115,007 117 201,135
29/04/2025 0.56 0.54 0.56 126,469 48 233,703
28/04/2025 0.55 0.54 0.54 40,038 38 74,145
27/04/2025 0.55 0.54 0.54 10,457 26 19,365
24/04/2025 0.55 0.54 0.54 151,797 69 281,104
23/04/2025 0.55 0.54 0.55 32,856 10 59,950
22/04/2025 0.55 0.54 0.55 99,370 56 180,855
21/04/2025 0.56 0.55 0.56 62,338 35 112,035
20/04/2025 0.56 0.55 0.56 44,635 44 80,054
17/04/2025 0.57 0.56 0.56 68,515 66 122,348
16/04/2025 0.56 0.55 0.56 102,718 72 183,443
15/04/2025 0.57 0.57 0.57 56,980 41 99,965
14/04/2025 0.59 0.59 0.59 187 3 317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.43 0.40 0.41 165,326 228 401,686
29/08/2021 0.42 0.38 0.42 416,088 342 1,031,596
22/08/2021 0.42 0.38 0.40 155,718 183 398,660
15/08/2021 0.43 0.40 0.42 158,789 178 384,600
08/08/2021 0.43 0.41 0.43 65,140 77 155,960
01/08/2021 0.44 0.42 0.44 31,468 60 72,985
25/07/2021 0.45 0.43 0.44 68,815 116 157,501
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
11/07/2021 0.46 0.43 0.46 146,724 259 333,902
04/07/2021 0.46 0.43 0.44 85,527 123 193,316
27/06/2021 0.47 0.44 0.45 211,048 214 469,239
20/06/2021 0.48 0.44 0.47 453,897 542 978,368
13/06/2021 0.46 0.43 0.46 552,530 363 1,239,945
06/06/2021 0.47 0.44 0.46 825,349 598 1,817,201
30/05/2021 0.44 0.40 0.44 962,013 641 2,273,613
23/05/2021 0.42 0.38 0.41 591,269 738 1,476,216
16/05/2021 0.41 0.37 0.39 438,600 494 1,121,097
09/05/2021 0.38 0.37 0.38 80,297 93 215,472
02/05/2021 0.37 0.35 0.37 252,136 354 715,038
25/04/2021 0.38 0.36 0.36 28,994 64 79,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 2.30 1.89 1.99 121,875 133 57,025
01/02/2006 2.55 2.08 2.35 39,726 36 16,585
02/01/2006 2.70 2.25 2.25 41,816 49 16,657
Download Table