Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions41
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares70,614
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded33,995

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.36 0.35 0.35 117,086 127 333,433
14/05/2023 0.35 0.34 0.35 145,460 176 417,540
11/05/2023 0.34 0.32 0.34 187,027 188 555,664
10/05/2023 0.33 0.32 0.33 24,818 45 77,471
09/05/2023 0.33 0.32 0.33 11,307 38 35,234
08/05/2023 0.32 0.31 0.32 62,407 94 198,197
07/05/2023 0.31 0.31 0.31 2,947 13 9,505
04/05/2023 0.32 0.31 0.31 40,969 20 132,142
03/05/2023 0.31 0.31 0.31 737 4 2,377
02/05/2023 0.32 0.31 0.32 51,671 41 166,595
27/04/2023 0.31 0.30 0.31 12,168 12 39,412
26/04/2023 0.31 0.30 0.30 1,567 8 5,056
25/04/2023 0.31 0.31 0.31 310 1 1,000
20/04/2023 0.31 0.31 0.31 10,680 4 34,450
19/04/2023 0.32 0.31 0.32 30,963 37 99,881
18/04/2023 0.31 0.30 0.31 1,132 3 3,682
17/04/2023 0.31 0.31 0.31 561 4 1,809
16/04/2023 0.31 0.31 0.31 310 1 1,000
13/04/2023 0.32 0.31 0.32 38,839 17 125,271
12/04/2023 0.32 0.30 0.32 18,378 36 59,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.38 0.34 0.38 250,716 336 689,149
23/06/2019 0.35 0.31 0.35 328,107 299 979,749
16/06/2019 0.32 0.31 0.32 65,685 70 211,206
10/06/2019 0.31 0.30 0.31 12,652 16 41,800
02/06/2019 0.31 0.30 0.31 3,276 6 10,905
26/05/2019 0.31 0.30 0.31 26,407 30 88,010
19/05/2019 0.31 0.30 0.31 59,948 46 199,745
12/05/2019 0.31 0.29 0.31 60,329 42 207,461
05/05/2019 0.30 0.28 0.30 154,849 100 539,371
28/04/2019 0.31 0.29 0.30 39,879 33 132,714
21/04/2019 0.32 0.30 0.31 77,632 61 256,815
14/04/2019 0.32 0.30 0.32 18,989 24 61,184
07/04/2019 0.32 0.30 0.32 38,611 53 124,284
31/03/2019 0.32 0.31 0.32 116,954 96 377,098
24/03/2019 0.32 0.31 0.32 24,672 30 78,440
17/03/2019 0.33 0.32 0.32 18,378 25 57,400
10/03/2019 0.33 0.32 0.32 81,386 64 254,263
03/03/2019 0.34 0.32 0.33 57,716 65 177,218
24/02/2019 0.34 0.32 0.33 203,731 72 617,312
17/02/2019 0.33 0.32 0.33 61,544 106 191,656
Download Table