Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.65 0.63 0.65 306,993 124 481,774
20/10/2025 0.65 0.64 0.64 29,657 25 46,338
19/10/2025 0.65 0.64 0.65 81,274 59 126,974
16/10/2025 0.65 0.64 0.65 90,974 71 141,859
15/10/2025 0.66 0.64 0.65 115,342 70 179,412
14/10/2025 0.66 0.65 0.65 67,856 42 104,284
13/10/2025 0.66 0.64 0.66 172,827 89 266,311
12/10/2025 0.65 0.64 0.65 67,568 56 105,415
09/10/2025 0.65 0.64 0.65 112,982 81 175,627
08/10/2025 0.65 0.64 0.65 126,729 108 197,924
07/10/2025 0.65 0.64 0.65 88,249 57 137,888
06/10/2025 0.65 0.64 0.65 33,622 35 52,531
05/10/2025 0.65 0.62 0.65 494,832 133 788,433
02/10/2025 0.66 0.64 0.65 143,040 81 221,673
01/10/2025 0.66 0.65 0.66 14,055 17 21,514
30/09/2025 0.67 0.65 0.66 40,061 30 60,762
29/09/2025 0.67 0.65 0.67 419,726 76 636,390
28/09/2025 0.66 0.64 0.66 62,850 44 96,693
25/09/2025 0.65 0.64 0.65 34,873 51 54,422
24/09/2025 0.65 0.64 0.65 212,944 127 332,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.37 0.35 0.37 33,406 63 94,305
06/02/2022 0.37 0.36 0.36 4,978 13 13,824
30/01/2022 0.37 0.36 0.37 50,170 52 139,306
23/01/2022 0.37 0.36 0.37 24,510 44 68,068
16/01/2022 0.37 0.36 0.37 33,503 37 92,916
09/01/2022 0.38 0.36 0.37 54,650 105 147,651
02/01/2022 0.39 0.37 0.38 21,660 28 57,030
26/12/2021 0.39 0.37 0.39 76,248 143 202,614
19/12/2021 0.39 0.38 0.39 26,691 68 70,188
12/12/2021 0.40 0.38 0.39 87,830 80 230,507
05/12/2021 0.40 0.39 0.40 45,000 85 115,351
28/11/2021 0.40 0.38 0.40 141,779 112 368,284
21/11/2021 0.40 0.38 0.40 176,830 228 456,658
14/11/2021 0.43 0.38 0.38 401,032 361 989,648
07/11/2021 0.42 0.39 0.42 99,630 107 245,651
31/10/2021 0.40 0.39 0.40 45,583 85 116,709
24/10/2021 0.42 0.40 0.40 165,545 134 411,633
17/10/2021 0.43 0.41 0.42 179,966 123 438,486
10/10/2021 0.44 0.41 0.43 93,134 97 223,009
03/10/2021 0.46 0.40 0.45 601,708 439 1,378,639
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 2.10 1.31 1.82 25,154,511 8,899 14,659,964
02/07/2006 1.69 1.16 1.69 10,523,514 5,058 7,151,788
01/06/2006 1.71 1.27 1.30 11,942,899 5,192 7,902,984
01/05/2006 2.45 1.41 1.48 1,666,633 378 1,036,391
02/04/2006 2.50 1.89 2.18 430,859 354 192,798
01/03/2006 2.30 1.89 1.99 121,875 133 57,025
01/02/2006 2.55 2.08 2.35 39,726 36 16,585
02/01/2006 2.70 2.25 2.25 41,816 49 16,657
Download Table