Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.33 0.32 0.32 904 8 2,820
04/08/2022 0.33 0.32 0.33 11,345 16 35,440
03/08/2022 0.33 0.32 0.33 3,652 9 11,400
02/08/2022 0.33 0.32 0.33 9,355 22 29,232
01/08/2022 0.33 0.32 0.33 35,916 33 111,845
31/07/2022 0.33 0.32 0.33 4,226 4 13,200
28/07/2022 0.33 0.32 0.33 5,132 9 16,021
27/07/2022 0.32 0.32 0.32 960 2 3,000
26/07/2022 0.33 0.32 0.33 8,494 13 26,543
25/07/2022 0.33 0.32 0.33 22,567 26 70,515
24/07/2022 0.33 0.32 0.33 54,562 28 170,488
21/07/2022 0.34 0.33 0.33 17,393 8 52,700
20/07/2022 0.34 0.33 0.34 13,875 15 42,031
19/07/2022 0.34 0.33 0.34 8,322 26 25,191
18/07/2022 0.33 0.33 0.33 330 2 1,000
17/07/2022 0.34 0.33 0.34 16,465 24 49,885
14/07/2022 0.34 0.33 0.34 41,351 32 125,280
13/07/2022 0.34 0.33 0.34 16,898 6 51,200
07/07/2022 0.34 0.33 0.34 9,993 9 29,974
05/07/2022 0.34 0.33 0.34 7,244 17 21,915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 1.47 1.32 1.39 1,595,076 891 1,137,297
09/07/2006 1.53 1.34 1.45 3,043,452 1,521 2,096,748
02/07/2006 1.35 1.16 1.35 841,450 505 681,682
25/06/2006 1.55 1.27 1.30 1,892,704 799 1,413,808
18/06/2006 1.71 1.52 1.56 3,720,705 1,673 2,272,405
11/06/2006 1.60 1.34 1.60 2,993,005 1,276 2,006,662
04/06/2006 1.58 1.38 1.41 1,662,673 983 1,125,052
28/05/2006 1.55 1.41 1.55 2,892,809 670 1,909,677
21/05/2006 1.89 1.63 1.63 24,397 30 13,453
14/05/2006 2.19 1.98 1.98 293,511 18 141,325
07/05/2006 2.45 2.16 2.30 89,777 71 38,938
01/05/2006 2.31 2.09 2.31 39,951 50 18,055
23/04/2006 2.34 2.05 2.18 103,294 64 45,321
16/04/2006 2.50 2.00 2.13 160,097 168 72,257
09/04/2006 2.42 2.10 2.42 127,080 81 55,165
02/04/2006 2.10 1.89 2.00 40,389 41 20,055
26/03/2006 2.10 1.89 1.99 25,429 29 12,830
19/03/2006 2.09 1.91 2.09 11,213 18 5,641
12/03/2006 2.30 2.09 2.09 66,844 54 30,180
05/03/2006 2.30 2.13 2.13 18,389 32 8,374
Download Table