Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions65
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares210,145
Div6.17
Change0.02
Closing Price0.81
Average Price0.80
P/E26.39
Value Traded168,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.71 0.69 0.70 762,834 208 1,101,342
05/02/2026 0.75 0.72 0.72 320,757 100 442,041
04/02/2026 0.75 0.73 0.75 274,025 82 370,778
03/02/2026 0.74 0.73 0.74 28,327 36 38,699
02/02/2026 0.74 0.72 0.74 120,057 45 164,441
01/02/2026 0.73 0.72 0.73 59,747 29 82,982
29/01/2026 0.73 0.72 0.73 90,539 36 125,732
28/01/2026 0.73 0.72 0.73 35,790 33 49,575
27/01/2026 0.74 0.73 0.74 36,718 24 50,227
26/01/2026 0.74 0.73 0.74 52,887 48 72,431
25/01/2026 0.74 0.73 0.74 47,451 22 64,814
22/01/2026 0.75 0.74 0.75 35,323 22 47,733
21/01/2026 0.75 0.73 0.75 29,153 19 39,422
20/01/2026 0.75 0.74 0.74 18,593 13 25,113
19/01/2026 0.75 0.74 0.74 17,943 11 24,244
18/01/2026 0.75 0.74 0.75 95,018 39 128,389
15/01/2026 0.74 0.73 0.74 234,951 60 317,535
14/01/2026 0.76 0.74 0.75 161,431 74 215,374
13/01/2026 0.75 0.74 0.75 144,916 39 195,781
12/01/2026 0.75 0.74 0.75 342,417 84 460,703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.52 0.51 0.51 334,827 59 655,544
31/03/2024 0.52 0.50 0.51 269,807 160 532,337
24/03/2024 0.53 0.50 0.52 516,189 186 998,474
17/03/2024 0.53 0.51 0.52 552,056 186 1,049,568
10/03/2024 0.55 0.52 0.53 233,778 172 438,748
03/03/2024 0.56 0.53 0.56 1,700,816 480 3,114,180
25/02/2024 0.54 0.52 0.54 951,686 461 1,775,249
18/02/2024 0.54 0.51 0.53 783,231 376 1,479,719
11/02/2024 0.54 0.52 0.54 592,275 385 1,129,283
04/02/2024 0.52 0.50 0.52 427,986 343 834,163
28/01/2024 0.56 0.52 0.52 1,410,253 665 2,628,506
21/01/2024 0.57 0.48 0.57 2,652,373 1,448 5,030,467
14/01/2024 0.49 0.46 0.48 1,189,517 523 2,513,486
07/01/2024 0.51 0.47 0.49 573,510 426 1,178,669
31/12/2023 0.53 0.48 0.51 1,195,181 628 2,349,502
24/12/2023 0.51 0.48 0.49 945,548 515 1,933,133
17/12/2023 0.52 0.49 0.50 1,221,176 715 2,425,373
10/12/2023 0.51 0.47 0.51 971,141 619 1,979,657
03/12/2023 0.48 0.44 0.48 982,461 575 2,107,506
26/11/2023 0.45 0.43 0.45 1,728,993 563 3,909,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.54 0.49 0.51 819,708 607 1,616,668
02/05/2016 0.58 0.44 0.52 2,583,743 1,335 4,939,517
03/04/2016 0.47 0.45 0.45 460,287 232 1,002,613
01/03/2016 0.48 0.44 0.44 714,777 372 1,567,775
01/02/2016 0.49 0.46 0.46 956,380 444 2,003,062
03/01/2016 0.51 0.47 0.48 931,372 578 1,906,052
01/12/2015 0.48 0.45 0.48 285,425 244 614,952
01/11/2015 0.51 0.47 0.48 296,356 356 613,109
01/10/2015 0.54 0.46 0.49 1,761,265 1,326 3,473,680
01/09/2015 0.48 0.46 0.46 323,718 320 695,569
02/08/2015 0.49 0.45 0.47 837,824 602 1,799,441
01/07/2015 0.46 0.44 0.44 508,910 311 1,136,726
01/06/2015 0.50 0.44 0.46 598,162 517 1,286,946
03/05/2015 0.50 0.47 0.48 436,870 406 910,683
01/04/2015 0.50 0.44 0.47 1,200,072 759 2,598,586
01/03/2015 0.54 0.48 0.49 969,793 604 1,930,595
01/02/2015 0.59 0.53 0.54 2,350,255 938 4,198,814
04/01/2015 0.59 0.56 0.57 1,153,650 679 2,013,628
01/12/2014 0.67 0.56 0.57 5,709,873 2,424 9,425,058
02/11/2014 0.66 0.53 0.66 4,360,733 1,642 7,047,153
Download Table