Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions28
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares18,439
Div5.81
Change0.00
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded15,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2026 0.71 0.70 0.71 4,774 14 6,774
12/04/2026 0.71 0.70 0.71 5,378 14 7,674
09/04/2026 0.71 0.70 0.71 9,129 14 12,955
08/04/2026 0.71 0.70 0.71 87,386 30 124,600
07/04/2026 0.71 0.70 0.70 8,455 15 12,078
06/04/2026 0.71 0.70 0.71 42,763 35 61,079
05/04/2026 0.71 0.70 0.71 29,454 28 41,927
02/04/2026 0.71 0.71 0.71 10,679 14 15,041
01/04/2026 0.71 0.71 0.71 8,306 17 11,699
31/03/2026 0.72 0.70 0.72 28,109 35 39,609
30/03/2026 0.71 0.70 0.71 48,890 30 69,742
29/03/2026 0.72 0.70 0.72 197,160 114 277,760
26/03/2026 0.69 0.68 0.69 25,262 37 36,894
25/03/2026 0.69 0.68 0.69 6,786 11 9,885
24/03/2026 0.70 0.67 0.69 74,968 59 110,033
19/03/2026 0.70 0.68 0.68 36,164 29 52,557
18/03/2026 0.70 0.68 0.69 20,752 22 30,211
17/03/2026 0.70 0.69 0.69 21,022 12 30,423
16/03/2026 0.70 0.69 0.70 72,124 42 103,225
15/03/2026 0.71 0.70 0.70 27,673 18 39,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.51 0.48 0.51 389,004 214 786,221
02/06/2024 0.50 0.47 0.49 308,545 216 646,120
26/05/2024 0.50 0.48 0.49 96,985 80 198,190
19/05/2024 0.51 0.49 0.51 189,302 166 378,774
12/05/2024 0.50 0.48 0.50 336,962 137 691,124
05/05/2024 0.50 0.46 0.50 139,644 176 291,636
28/04/2024 0.51 0.48 0.48 324,049 136 663,144
21/04/2024 0.52 0.49 0.50 255,505 173 512,327
14/04/2024 0.52 0.49 0.52 616,152 207 1,221,095
07/04/2024 0.52 0.51 0.51 334,827 59 655,544
31/03/2024 0.52 0.50 0.51 269,807 160 532,337
24/03/2024 0.53 0.50 0.52 516,189 186 998,474
17/03/2024 0.53 0.51 0.52 552,056 186 1,049,568
10/03/2024 0.55 0.52 0.53 233,778 172 438,748
03/03/2024 0.56 0.53 0.56 1,700,816 480 3,114,180
25/02/2024 0.54 0.52 0.54 951,686 461 1,775,249
18/02/2024 0.54 0.51 0.53 783,231 376 1,479,719
11/02/2024 0.54 0.52 0.54 592,275 385 1,129,283
04/02/2024 0.52 0.50 0.52 427,986 343 834,163
28/01/2024 0.56 0.52 0.52 1,410,253 665 2,628,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 0.52 0.48 0.49 925,722 549 1,868,724
03/07/2016 0.51 0.48 0.49 314,537 292 636,460
01/06/2016 0.54 0.49 0.51 819,708 607 1,616,668
02/05/2016 0.58 0.44 0.52 2,583,743 1,335 4,939,517
03/04/2016 0.47 0.45 0.45 460,287 232 1,002,613
01/03/2016 0.48 0.44 0.44 714,777 372 1,567,775
01/02/2016 0.49 0.46 0.46 956,380 444 2,003,062
03/01/2016 0.51 0.47 0.48 931,372 578 1,906,052
01/12/2015 0.48 0.45 0.48 285,425 244 614,952
01/11/2015 0.51 0.47 0.48 296,356 356 613,109
01/10/2015 0.54 0.46 0.49 1,761,265 1,326 3,473,680
01/09/2015 0.48 0.46 0.46 323,718 320 695,569
02/08/2015 0.49 0.45 0.47 837,824 602 1,799,441
01/07/2015 0.46 0.44 0.44 508,910 311 1,136,726
01/06/2015 0.50 0.44 0.46 598,162 517 1,286,946
03/05/2015 0.50 0.47 0.48 436,870 406 910,683
01/04/2015 0.50 0.44 0.47 1,200,072 759 2,598,586
01/03/2015 0.54 0.48 0.49 969,793 604 1,930,595
01/02/2015 0.59 0.53 0.54 2,350,255 938 4,198,814
04/01/2015 0.59 0.56 0.57 1,153,650 679 2,013,628
Download Table