Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions97

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares307,057

Div10.00

Change0.01

Closing Price0.70

Average Price0.69

P/E21.66

Value Traded212,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2021	0.38	0.38	0.38	1,414	5	3,720
28/12/2021	0.39	0.37	0.39	47,593	62	127,237
27/12/2021	0.38	0.38	0.38	1,634	3	4,300
26/12/2021	0.39	0.38	0.39	13,116	43	34,486
23/12/2021	0.39	0.38	0.39	12,799	26	33,663
22/12/2021	0.39	0.38	0.39	1,030	8	2,705
21/12/2021	0.39	0.38	0.39	6,940	15	18,250
20/12/2021	0.39	0.38	0.39	2,857	11	7,510
19/12/2021	0.39	0.38	0.39	3,065	8	8,060
16/12/2021	0.39	0.38	0.39	5,720	10	15,050
15/12/2021	0.39	0.38	0.39	73,232	46	192,696
14/12/2021	0.39	0.39	0.39	2,769	7	7,100
13/12/2021	0.40	0.39	0.40	4,119	12	10,561
12/12/2021	0.40	0.39	0.40	1,990	5	5,100
09/12/2021	0.40	0.39	0.40	14,197	17	36,400
08/12/2021	0.40	0.39	0.40	1,096	5	2,804
07/12/2021	0.40	0.39	0.40	6,316	18	16,186
06/12/2021	0.40	0.39	0.40	7,223	23	18,511
05/12/2021	0.40	0.39	0.40	16,168	22	41,450
02/12/2021	0.40	0.40	0.40	40	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2006	2.50	2.00	2.13	160,097	168	72,257
09/04/2006	2.42	2.10	2.42	127,080	81	55,165
02/04/2006	2.10	1.89	2.00	40,389	41	20,055
26/03/2006	2.10	1.89	1.99	25,429	29	12,830
19/03/2006	2.09	1.91	2.09	11,213	18	5,641
12/03/2006	2.30	2.09	2.09	66,844	54	30,180
05/03/2006	2.30	2.13	2.13	18,389	32	8,374
26/02/2006	2.35	2.35	2.35	118	1	50
19/02/2006	2.29	2.08	2.29	5,911	15	2,755
12/02/2006	2.47	2.25	2.25	14,164	11	6,050
05/02/2006	2.55	2.49	2.50	18,114	6	7,130
29/01/2006	2.45	2.36	2.45	1,421	3	600
22/01/2006	2.32	2.25	2.25	5,775	6	2,520
15/01/2006	2.56	2.44	2.44	6,831	6	2,700
02/01/2006	2.70	2.50	2.67	29,210	37	11,437

Download Table