Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares36,018

Div0.00

Change-0.02

Closing Price0.49

Average Price0.49

P/E18.16

Value Traded17,664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2006	2.36	2.36	2.36	1,298	2	550
24/01/2006	2.25	2.25	2.25	2,250	1	1,000
23/01/2006	2.25	2.25	2.25	45	1	20
22/01/2006	2.32	2.32	2.32	3,480	4	1,500
18/01/2006	2.44	2.44	2.44	1,220	1	500
15/01/2006	2.56	2.54	2.56	5,611	5	2,200
05/01/2006	2.70	2.50	2.67	7,258	8	2,877
04/01/2006	2.63	2.55	2.63	9,321	14	3,550
03/01/2006	2.54	2.50	2.51	12,631	15	5,010
28/12/2005	2.42	2.42	2.42	1,452	2	600
27/12/2005	2.64	2.54	2.54	315	3	120
20/12/2005	2.67	2.67	2.67	40	1	15
04/12/2005	2.77	2.77	2.77	277	1	100
01/12/2005	2.72	2.67	2.72	6,332	7	2,350
29/11/2005	2.81	2.81	2.81	11,240	4	4,000
27/11/2005	2.81	2.81	2.81	28,381	6	10,100
23/11/2005	2.81	2.58	2.81	810	3	300
17/11/2005	2.71	2.71	2.71	542	1	200
15/11/2005	2.85	2.66	2.85	1,742	2	620
09/11/2005	2.80	2.80	2.80	1,400	2	500

Download Table