Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions103
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares388,536
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E28.67
Value Traded342,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.31 0.30 0.31 67,408 99 224,572
28/08/2022 0.32 0.31 0.31 7,362 21 23,745
25/08/2022 0.32 0.31 0.31 5,527 14 17,828
24/08/2022 0.31 0.31 0.31 49,499 62 159,674
23/08/2022 0.32 0.31 0.32 15,664 30 50,517
22/08/2022 0.33 0.31 0.31 85,780 142 276,286
21/08/2022 0.32 0.32 0.32 17,552 34 54,850
18/08/2022 0.33 0.32 0.33 4,131 7 12,910
17/08/2022 0.33 0.32 0.33 5,614 19 17,540
16/08/2022 0.33 0.32 0.33 22,883 19 71,505
15/08/2022 0.33 0.32 0.33 2,947 20 9,201
14/08/2022 0.32 0.32 0.32 1,924 5 6,012
11/08/2022 0.33 0.32 0.33 9,265 18 28,946
10/08/2022 0.32 0.32 0.32 1,668 5 5,214
08/08/2022 0.33 0.32 0.33 10,098 21 31,550
07/08/2022 0.33 0.32 0.32 904 8 2,820
04/08/2022 0.33 0.32 0.33 11,345 16 35,440
03/08/2022 0.33 0.32 0.33 3,652 9 11,400
02/08/2022 0.33 0.32 0.33 9,355 22 29,232
01/08/2022 0.33 0.32 0.33 35,916 33 111,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 1.28 1.20 1.25 2,209,719 1,230 1,766,520
08/07/2007 1.28 1.22 1.25 1,369,305 479 1,094,694
01/07/2007 1.28 1.24 1.26 836,481 485 666,039
24/06/2007 1.32 1.25 1.26 2,163,519 792 1,699,542
17/06/2007 1.36 1.29 1.32 1,987,420 712 1,492,351
10/06/2007 1.37 1.27 1.29 3,898,769 1,101 2,940,184
03/06/2007 1.32 1.26 1.28 992,213 334 767,780
27/05/2007 1.32 1.28 1.29 988,211 312 759,016
20/05/2007 1.34 1.25 1.26 1,787,749 689 1,372,844
13/05/2007 1.33 1.29 1.32 1,034,174 355 785,658
06/05/2007 1.34 1.25 1.31 2,072,997 833 1,583,890
30/04/2007 1.34 1.26 1.29 2,491,593 1,094 1,902,282
22/04/2007 1.28 1.21 1.27 1,141,659 621 918,275
15/04/2007 1.31 1.24 1.27 1,168,713 593 922,005
08/04/2007 1.40 1.28 1.31 6,219,068 1,837 4,632,391
01/04/2007 1.35 1.22 1.35 3,979,245 1,560 3,047,931
25/03/2007 1.31 1.23 1.27 2,361,086 1,104 1,863,610
18/03/2007 1.34 1.28 1.28 1,226,585 575 937,123
11/03/2007 1.32 1.26 1.29 882,975 608 684,063
04/03/2007 1.40 1.28 1.29 2,151,308 1,048 1,595,066
Download Table