Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.29 0.28 0.29 6,415 16 22,672
30/10/2022 0.29 0.29 0.29 1,662 6 5,731
27/10/2022 0.29 0.28 0.29 3,260 12 11,250
26/10/2022 0.29 0.29 0.29 638 4 2,201
25/10/2022 0.29 0.29 0.29 6,380 9 22,000
24/10/2022 0.30 0.29 0.30 2,732 8 9,417
23/10/2022 0.30 0.29 0.30 2,954 7 10,150
20/10/2022 0.30 0.28 0.30 2,477 16 8,570
19/10/2022 0.30 0.29 0.29 23,387 38 80,641
18/10/2022 0.30 0.29 0.30 24,433 43 83,546
17/10/2022 0.31 0.29 0.29 26,532 31 90,870
16/10/2022 0.31 0.30 0.30 41,363 48 136,853
13/10/2022 0.31 0.31 0.31 11,891 18 38,359
12/10/2022 0.32 0.31 0.32 24,173 39 77,903
11/10/2022 0.31 0.30 0.31 92,376 83 300,311
10/10/2022 0.30 0.29 0.30 554,447 149 1,894,921
09/10/2022 0.29 0.29 0.29 659 5 2,271
06/10/2022 0.29 0.28 0.29 1,965 11 6,987
05/10/2022 0.29 0.28 0.29 2,912 10 10,395
04/10/2022 0.29 0.28 0.29 47,750 46 170,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 1.19 1.17 1.19 217,125 158 184,281
09/09/2007 1.20 1.17 1.17 563,284 217 475,113
02/09/2007 1.23 1.16 1.19 600,708 385 504,188
26/08/2007 1.23 1.17 1.18 409,037 311 340,399
19/08/2007 1.23 1.18 1.22 683,539 439 566,686
12/08/2007 1.21 1.16 1.19 375,160 269 317,918
05/08/2007 1.22 1.18 1.19 538,063 445 448,986
29/07/2007 1.24 1.18 1.21 537,413 408 443,081
22/07/2007 1.27 1.22 1.24 917,201 498 740,442
15/07/2007 1.28 1.20 1.25 2,209,719 1,230 1,766,520
08/07/2007 1.28 1.22 1.25 1,369,305 479 1,094,694
01/07/2007 1.28 1.24 1.26 836,481 485 666,039
24/06/2007 1.32 1.25 1.26 2,163,519 792 1,699,542
17/06/2007 1.36 1.29 1.32 1,987,420 712 1,492,351
10/06/2007 1.37 1.27 1.29 3,898,769 1,101 2,940,184
03/06/2007 1.32 1.26 1.28 992,213 334 767,780
27/05/2007 1.32 1.28 1.29 988,211 312 759,016
20/05/2007 1.34 1.25 1.26 1,787,749 689 1,372,844
13/05/2007 1.33 1.29 1.32 1,034,174 355 785,658
06/05/2007 1.34 1.25 1.31 2,072,997 833 1,583,890
Download Table