AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions17
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares100,550
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded70,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 0.34 | 0.34 | 0.34 | 6,450 | 15 | 18,970 |
| 12/06/2022 | 0.34 | 0.34 | 0.34 | 5,950 | 17 | 17,500 |
| 09/06/2022 | 0.34 | 0.33 | 0.34 | 1,022 | 4 | 3,078 |
| 08/06/2022 | 0.34 | 0.33 | 0.34 | 96,373 | 75 | 292,002 |
| 07/06/2022 | 0.35 | 0.34 | 0.34 | 25,703 | 25 | 75,580 |
| 06/06/2022 | 0.35 | 0.34 | 0.35 | 30,437 | 40 | 89,460 |
| 05/06/2022 | 0.35 | 0.34 | 0.35 | 3,331 | 13 | 9,742 |
| 02/06/2022 | 0.35 | 0.34 | 0.35 | 5,592 | 15 | 16,366 |
| 31/05/2022 | 0.35 | 0.35 | 0.35 | 368 | 2 | 1,050 |
| 30/05/2022 | 0.36 | 0.35 | 0.36 | 845 | 4 | 2,409 |
| 29/05/2022 | 0.36 | 0.35 | 0.36 | 3,854 | 19 | 11,000 |
| 25/05/2022 | 0.36 | 0.35 | 0.36 | 8,887 | 10 | 25,385 |
| 24/05/2022 | 0.36 | 0.35 | 0.36 | 2,017 | 6 | 5,750 |
| 23/05/2022 | 0.36 | 0.35 | 0.36 | 10,058 | 16 | 28,730 |
| 22/05/2022 | 0.36 | 0.35 | 0.36 | 9,509 | 10 | 27,150 |
| 19/05/2022 | 0.36 | 0.35 | 0.36 | 16,977 | 15 | 48,500 |
| 18/05/2022 | 0.36 | 0.35 | 0.36 | 1,930 | 4 | 5,500 |
| 17/05/2022 | 0.36 | 0.35 | 0.36 | 78,538 | 34 | 224,375 |
| 16/05/2022 | 0.36 | 0.35 | 0.36 | 21,081 | 11 | 60,225 |
| 15/05/2022 | 0.35 | 0.35 | 0.35 | 18,685 | 33 | 53,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 1.34 | 1.26 | 1.29 | 2,491,593 | 1,094 | 1,902,282 |
| 22/04/2007 | 1.28 | 1.21 | 1.27 | 1,141,659 | 621 | 918,275 |
| 15/04/2007 | 1.31 | 1.24 | 1.27 | 1,168,713 | 593 | 922,005 |
| 08/04/2007 | 1.40 | 1.28 | 1.31 | 6,219,068 | 1,837 | 4,632,391 |
| 01/04/2007 | 1.35 | 1.22 | 1.35 | 3,979,245 | 1,560 | 3,047,931 |
| 25/03/2007 | 1.31 | 1.23 | 1.27 | 2,361,086 | 1,104 | 1,863,610 |
| 18/03/2007 | 1.34 | 1.28 | 1.28 | 1,226,585 | 575 | 937,123 |
| 11/03/2007 | 1.32 | 1.26 | 1.29 | 882,975 | 608 | 684,063 |
| 04/03/2007 | 1.40 | 1.28 | 1.29 | 2,151,308 | 1,048 | 1,595,066 |
| 25/02/2007 | 1.40 | 1.24 | 1.35 | 5,820,364 | 2,579 | 4,318,110 |
| 18/02/2007 | 1.33 | 1.26 | 1.26 | 1,549,880 | 1,070 | 1,205,792 |
| 11/02/2007 | 1.38 | 1.26 | 1.35 | 4,215,726 | 1,856 | 3,156,756 |
| 04/02/2007 | 1.37 | 1.25 | 1.26 | 2,766,110 | 1,552 | 2,088,813 |
| 28/01/2007 | 1.32 | 1.25 | 1.32 | 2,280,178 | 1,238 | 1,754,259 |
| 21/01/2007 | 1.35 | 1.24 | 1.28 | 1,752,271 | 1,079 | 1,363,477 |
| 14/01/2007 | 1.33 | 1.25 | 1.32 | 2,872,766 | 1,434 | 2,220,738 |
| 07/01/2007 | 1.28 | 1.19 | 1.26 | 2,092,868 | 1,540 | 1,687,642 |
| 24/12/2006 | 1.21 | 1.13 | 1.19 | 1,096,800 | 834 | 938,937 |
| 17/12/2006 | 1.32 | 1.19 | 1.20 | 1,422,917 | 1,146 | 1,147,285 |
| 10/12/2006 | 1.43 | 1.27 | 1.27 | 2,606,739 | 1,645 | 1,889,701 |