Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions114
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares371,662
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded147,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.40 0.39 0.40 147,522 114 371,662
16/05/2021 0.39 0.37 0.39 69,909 61 183,508
10/05/2021 0.38 0.37 0.38 35,065 34 93,250
09/05/2021 0.38 0.37 0.38 45,232 59 122,222
06/05/2021 0.37 0.35 0.37 49,810 76 139,086
05/05/2021 0.36 0.35 0.36 5,898 26 16,850
04/05/2021 0.36 0.35 0.36 6,704 11 19,150
03/05/2021 0.36 0.35 0.36 85,270 92 243,573
02/05/2021 0.37 0.35 0.36 104,454 149 296,379
29/04/2021 0.37 0.36 0.36 15,844 29 43,950
27/04/2021 0.37 0.37 0.37 11,174 31 30,200
26/04/2021 0.38 0.38 0.38 1,976 4 5,200
22/04/2021 0.39 0.38 0.39 12,491 28 32,870
21/04/2021 0.39 0.38 0.39 56,660 91 148,984
20/04/2021 0.40 0.39 0.39 22,660 48 58,085
19/04/2021 0.40 0.38 0.40 107,808 103 275,873
18/04/2021 0.40 0.38 0.39 73,359 99 190,749
15/04/2021 0.40 0.39 0.40 96,599 97 244,945
14/04/2021 0.41 0.38 0.39 255,218 158 660,293
13/04/2021 0.40 0.40 0.40 289,852 238 724,631
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.38 0.37 0.38 80,297 93 215,472
02/05/2021 0.37 0.35 0.37 252,136 354 715,038
25/04/2021 0.38 0.36 0.36 28,994 64 79,350
18/04/2021 0.40 0.38 0.39 272,978 369 706,561
12/04/2021 0.41 0.38 0.40 806,709 636 2,053,055
04/04/2021 0.38 0.32 0.38 630,156 623 1,742,512
28/03/2021 0.33 0.31 0.33 344,638 221 1,098,354
21/03/2021 0.32 0.30 0.32 653,846 87 2,102,373
14/03/2021 0.31 0.30 0.31 30,764 25 101,986
07/03/2021 0.32 0.31 0.31 123,153 70 396,899
28/02/2021 0.32 0.31 0.32 52,196 65 167,175
21/02/2021 0.33 0.31 0.32 69,782 64 219,560
14/02/2021 0.33 0.32 0.32 139,173 101 434,852
07/02/2021 0.34 0.33 0.33 28,919 30 87,440
31/01/2021 0.35 0.33 0.34 140,144 126 413,629
24/01/2021 0.35 0.33 0.35 58,789 110 173,010
17/01/2021 0.35 0.33 0.34 91,629 125 273,203
10/01/2021 0.35 0.33 0.35 183,835 261 537,576
03/01/2021 0.33 0.31 0.33 87,031 143 267,342
27/12/2020 0.32 0.30 0.32 78,268 71 254,756
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.41 0.32 0.36 1,839,881 1,786 4,895,203
01/03/2021 0.32 0.30 0.32 1,093,830 370 3,522,674
01/02/2021 0.35 0.31 0.32 387,740 325 1,185,869
03/01/2021 0.35 0.31 0.35 421,284 639 1,251,131
01/12/2020 0.32 0.30 0.32 203,965 225 659,911
01/11/2020 0.31 0.29 0.31 692,007 189 2,338,223
01/10/2020 0.32 0.29 0.31 1,028,844 354 3,378,221
01/09/2020 0.31 0.29 0.30 263,672 284 886,005
04/08/2020 0.32 0.29 0.30 600,764 420 1,984,062
01/07/2020 0.32 0.29 0.31 727,309 528 2,395,462
01/06/2020 0.31 0.28 0.30 26,845 51 94,550
10/05/2020 0.30 0.26 0.30 142,895 84 525,306
01/03/2020 0.33 0.31 0.31 24,220 47 77,118
02/02/2020 0.34 0.32 0.33 128,377 152 390,667
02/01/2020 0.36 0.33 0.34 91,848 133 269,925
01/12/2019 0.37 0.34 0.36 179,070 269 505,600
03/11/2019 0.37 0.34 0.35 112,619 171 324,340
01/10/2019 0.38 0.35 0.37 265,237 321 726,522
01/09/2019 0.38 0.34 0.37 883,475 444 2,442,266
01/08/2019 0.37 0.34 0.36 182,869 298 522,347