Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions17
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares100,550
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded70,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.30 0.29 0.30 554,447 149 1,894,921
09/10/2022 0.29 0.29 0.29 659 5 2,271
06/10/2022 0.29 0.28 0.29 1,965 11 6,987
05/10/2022 0.29 0.28 0.29 2,912 10 10,395
04/10/2022 0.29 0.28 0.29 47,750 46 170,529
03/10/2022 0.29 0.29 0.29 7,082 17 24,419
02/10/2022 0.30 0.29 0.30 14,106 22 48,633
29/09/2022 0.29 0.29 0.29 14,732 10 50,800
28/09/2022 0.29 0.28 0.29 31,712 20 113,024
27/09/2022 0.30 0.29 0.29 10,955 29 37,735
26/09/2022 0.30 0.28 0.30 4,278 13 14,742
25/09/2022 0.30 0.29 0.29 87,617 77 301,671
22/09/2022 0.31 0.30 0.30 9,018 18 30,050
21/09/2022 0.31 0.30 0.31 3,364 9 11,200
20/09/2022 0.31 0.30 0.31 26,824 40 89,397
19/09/2022 0.31 0.30 0.31 24 2 76
18/09/2022 0.31 0.31 0.31 3,162 2 10,200
15/09/2022 0.31 0.30 0.31 2,624 5 8,740
14/09/2022 0.31 0.31 0.31 640 4 2,064
13/09/2022 0.32 0.30 0.32 25,846 51 83,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 1.45 1.20 1.20 275,262 83 200,237
02/11/2008 1.46 1.35 1.46 336,950 92 238,390
26/10/2008 1.36 1.17 1.36 126,025 51 103,041
19/10/2008 1.53 1.35 1.35 239,768 120 172,459
12/10/2008 1.50 1.32 1.49 214,168 118 151,913
05/10/2008 1.57 1.32 1.38 252,554 118 184,990
28/09/2008 1.56 1.45 1.52 43,487 12 29,101
21/09/2008 1.57 1.48 1.52 96,789 65 62,950
14/09/2008 1.49 1.36 1.48 302,633 136 213,657
07/09/2008 1.55 1.45 1.48 98,718 66 65,486
31/08/2008 1.59 1.51 1.55 252,448 115 163,875
24/08/2008 1.63 1.54 1.54 223,926 120 140,978
17/08/2008 1.70 1.54 1.59 162,150 109 101,636
10/08/2008 1.74 1.66 1.68 202,530 130 119,678
03/08/2008 1.77 1.69 1.69 297,326 138 172,016
27/07/2008 1.75 1.61 1.75 353,167 181 208,902
20/07/2008 1.78 1.64 1.66 359,671 147 211,388
13/07/2008 1.82 1.71 1.71 270,251 117 154,249
06/07/2008 1.83 1.69 1.77 893,278 270 515,828
29/06/2008 1.84 1.75 1.80 267,526 136 149,366
Download Table