Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2022 0.29 0.29 0.29 7,082 17 24,419
02/10/2022 0.30 0.29 0.30 14,106 22 48,633
29/09/2022 0.29 0.29 0.29 14,732 10 50,800
28/09/2022 0.29 0.28 0.29 31,712 20 113,024
27/09/2022 0.30 0.29 0.29 10,955 29 37,735
26/09/2022 0.30 0.28 0.30 4,278 13 14,742
25/09/2022 0.30 0.29 0.29 87,617 77 301,671
22/09/2022 0.31 0.30 0.30 9,018 18 30,050
21/09/2022 0.31 0.30 0.31 3,364 9 11,200
20/09/2022 0.31 0.30 0.31 26,824 40 89,397
19/09/2022 0.31 0.30 0.31 24 2 76
18/09/2022 0.31 0.31 0.31 3,162 2 10,200
15/09/2022 0.31 0.30 0.31 2,624 5 8,740
14/09/2022 0.31 0.31 0.31 640 4 2,064
13/09/2022 0.32 0.30 0.32 25,846 51 83,387
12/09/2022 0.31 0.30 0.31 515 5 1,703
11/09/2022 0.31 0.30 0.31 7,002 11 23,007
08/09/2022 0.31 0.30 0.31 6,478 11 21,580
07/09/2022 0.31 0.29 0.30 5,592 26 18,570
06/09/2022 0.30 0.30 0.30 4,398 17 14,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2007 1.34 1.26 1.29 2,491,593 1,094 1,902,282
22/04/2007 1.28 1.21 1.27 1,141,659 621 918,275
15/04/2007 1.31 1.24 1.27 1,168,713 593 922,005
08/04/2007 1.40 1.28 1.31 6,219,068 1,837 4,632,391
01/04/2007 1.35 1.22 1.35 3,979,245 1,560 3,047,931
25/03/2007 1.31 1.23 1.27 2,361,086 1,104 1,863,610
18/03/2007 1.34 1.28 1.28 1,226,585 575 937,123
11/03/2007 1.32 1.26 1.29 882,975 608 684,063
04/03/2007 1.40 1.28 1.29 2,151,308 1,048 1,595,066
25/02/2007 1.40 1.24 1.35 5,820,364 2,579 4,318,110
18/02/2007 1.33 1.26 1.26 1,549,880 1,070 1,205,792
11/02/2007 1.38 1.26 1.35 4,215,726 1,856 3,156,756
04/02/2007 1.37 1.25 1.26 2,766,110 1,552 2,088,813
28/01/2007 1.32 1.25 1.32 2,280,178 1,238 1,754,259
21/01/2007 1.35 1.24 1.28 1,752,271 1,079 1,363,477
14/01/2007 1.33 1.25 1.32 2,872,766 1,434 2,220,738
07/01/2007 1.28 1.19 1.26 2,092,868 1,540 1,687,642
24/12/2006 1.21 1.13 1.19 1,096,800 834 938,937
17/12/2006 1.32 1.19 1.20 1,422,917 1,146 1,147,285
10/12/2006 1.43 1.27 1.27 2,606,739 1,645 1,889,701
Download Table