Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions40

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares229,375

Div0.00

Change0.01

Closing Price0.50

Average Price0.49

P/E21.29

Value Traded112,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2006	2.42	2.42	2.42	81,525	53	33,688
12/04/2006	2.31	2.31	2.31	2,079	2	900
10/04/2006	2.20	2.20	2.20	5,817	2	2,644
09/04/2006	2.10	2.10	2.10	37,659	24	17,933
06/04/2006	2.08	1.98	2.00	8,930	14	4,460
05/04/2006	2.09	2.05	2.08	15,412	9	7,450
04/04/2006	2.00	1.99	2.00	5,990	5	3,000
03/04/2006	2.10	1.95	1.95	1,233	3	625
02/04/2006	2.05	1.89	2.05	8,825	10	4,520
29/03/2006	1.99	1.90	1.99	10,286	8	5,280
28/03/2006	2.06	1.89	1.99	8,434	10	4,260
27/03/2006	1.99	1.99	1.99	2,289	4	1,150
26/03/2006	2.10	1.99	2.06	4,420	7	2,140
23/03/2006	2.09	2.09	2.09	21	1	10
21/03/2006	2.03	1.91	2.03	2,979	5	1,500
20/03/2006	2.01	1.94	2.01	489	2	250
19/03/2006	2.05	1.99	2.04	7,725	10	3,881
16/03/2006	2.09	2.09	2.09	4,180	10	2,000
13/03/2006	2.30	2.13	2.20	14,329	17	6,500
12/03/2006	2.23	2.22	2.22	48,335	27	21,680

Download Table