AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2023 | 0.37 | 0.35 | 0.37 | 387,985 | 220 | 1,062,171 |
10/09/2023 | 0.36 | 0.35 | 0.36 | 18,345 | 28 | 52,328 |
07/09/2023 | 0.36 | 0.35 | 0.36 | 75,397 | 47 | 215,400 |
06/09/2023 | 0.36 | 0.35 | 0.36 | 8,294 | 8 | 23,600 |
05/09/2023 | 0.36 | 0.35 | 0.36 | 5,977 | 13 | 17,005 |
04/09/2023 | 0.36 | 0.35 | 0.36 | 68,209 | 34 | 194,870 |
03/09/2023 | 0.36 | 0.35 | 0.36 | 45,768 | 32 | 129,986 |
31/08/2023 | 0.36 | 0.34 | 0.36 | 198,618 | 110 | 563,521 |
30/08/2023 | 0.35 | 0.34 | 0.35 | 79,648 | 27 | 234,254 |
29/08/2023 | 0.35 | 0.34 | 0.34 | 167,931 | 74 | 493,200 |
28/08/2023 | 0.36 | 0.35 | 0.35 | 98,146 | 64 | 280,414 |
27/08/2023 | 0.36 | 0.36 | 0.36 | 84,195 | 43 | 233,875 |
24/08/2023 | 0.36 | 0.35 | 0.36 | 128,605 | 99 | 365,276 |
23/08/2023 | 0.35 | 0.33 | 0.35 | 709,760 | 256 | 2,108,708 |
22/08/2023 | 0.34 | 0.33 | 0.34 | 33,470 | 7 | 101,412 |
21/08/2023 | 0.34 | 0.33 | 0.34 | 5,302 | 10 | 15,606 |
20/08/2023 | 0.34 | 0.33 | 0.34 | 333,335 | 67 | 1,009,838 |
17/08/2023 | 0.34 | 0.34 | 0.34 | 3,520 | 10 | 10,354 |
16/08/2023 | 0.35 | 0.34 | 0.34 | 5,283 | 6 | 15,536 |
15/08/2023 | 0.35 | 0.34 | 0.35 | 20,867 | 28 | 61,371 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2021 | 0.46 | 0.43 | 0.46 | 146,724 | 259 | 333,902 |
04/07/2021 | 0.46 | 0.43 | 0.44 | 85,527 | 123 | 193,316 |
27/06/2021 | 0.47 | 0.44 | 0.45 | 211,048 | 214 | 469,239 |
20/06/2021 | 0.48 | 0.44 | 0.47 | 453,897 | 542 | 978,368 |
13/06/2021 | 0.46 | 0.43 | 0.46 | 552,530 | 363 | 1,239,945 |
06/06/2021 | 0.47 | 0.44 | 0.46 | 825,349 | 598 | 1,817,201 |
30/05/2021 | 0.44 | 0.40 | 0.44 | 962,013 | 641 | 2,273,613 |
23/05/2021 | 0.42 | 0.38 | 0.41 | 591,269 | 738 | 1,476,216 |
16/05/2021 | 0.41 | 0.37 | 0.39 | 438,600 | 494 | 1,121,097 |
09/05/2021 | 0.38 | 0.37 | 0.38 | 80,297 | 93 | 215,472 |
02/05/2021 | 0.37 | 0.35 | 0.37 | 252,136 | 354 | 715,038 |
25/04/2021 | 0.38 | 0.36 | 0.36 | 28,994 | 64 | 79,350 |
18/04/2021 | 0.40 | 0.38 | 0.39 | 272,978 | 369 | 706,561 |
12/04/2021 | 0.41 | 0.38 | 0.40 | 806,709 | 636 | 2,053,055 |
04/04/2021 | 0.38 | 0.32 | 0.38 | 630,156 | 623 | 1,742,512 |
28/03/2021 | 0.33 | 0.31 | 0.33 | 344,638 | 221 | 1,098,354 |
21/03/2021 | 0.32 | 0.30 | 0.32 | 653,846 | 87 | 2,102,373 |
14/03/2021 | 0.31 | 0.30 | 0.31 | 30,764 | 25 | 101,986 |
07/03/2021 | 0.32 | 0.31 | 0.31 | 123,153 | 70 | 396,899 |
28/02/2021 | 0.32 | 0.31 | 0.32 | 52,196 | 65 | 167,175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.45 | 0.39 | 0.39 | 4,155,062 | 1,175 | 9,856,076 |
01/04/2012 | 0.50 | 0.44 | 0.45 | 1,765,822 | 915 | 3,800,969 |
01/03/2012 | 0.52 | 0.43 | 0.48 | 3,981,433 | 1,987 | 8,264,334 |
01/02/2012 | 0.58 | 0.44 | 0.44 | 2,187,344 | 861 | 4,166,525 |
02/01/2012 | 0.60 | 0.57 | 0.57 | 1,229,508 | 264 | 2,110,898 |
01/12/2011 | 0.63 | 0.58 | 0.59 | 2,491,770 | 583 | 4,099,871 |
01/11/2011 | 0.65 | 0.61 | 0.62 | 3,576,550 | 629 | 5,709,416 |
02/10/2011 | 0.66 | 0.62 | 0.64 | 3,648,793 | 655 | 5,752,737 |
04/09/2011 | 0.65 | 0.62 | 0.64 | 3,350,088 | 821 | 5,297,976 |
01/08/2011 | 0.69 | 0.63 | 0.63 | 5,821,288 | 1,290 | 8,764,753 |
03/07/2011 | 0.68 | 0.62 | 0.65 | 4,859,317 | 1,291 | 7,538,247 |
01/06/2011 | 0.67 | 0.62 | 0.62 | 2,195,093 | 922 | 3,421,859 |
02/05/2011 | 0.79 | 0.65 | 0.65 | 6,225,023 | 2,487 | 8,719,327 |
03/04/2011 | 0.69 | 0.63 | 0.66 | 4,484,260 | 1,105 | 6,876,051 |
01/03/2011 | 0.67 | 0.61 | 0.66 | 8,759,611 | 2,317 | 13,827,289 |
01/02/2011 | 0.67 | 0.62 | 0.64 | 3,108,871 | 889 | 4,833,184 |
02/01/2011 | 0.69 | 0.65 | 0.66 | 11,394,814 | 2,323 | 16,914,787 |
01/12/2010 | 0.76 | 0.64 | 0.68 | 9,846,313 | 3,009 | 14,551,203 |
01/11/2010 | 0.67 | 0.64 | 0.64 | 5,131,223 | 1,505 | 7,843,248 |
03/10/2010 | 0.77 | 0.65 | 0.66 | 14,032,937 | 4,163 | 19,992,248 |