AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2023 | 0.35 | 0.35 | 0.35 | 1,932 | 3 | 5,520 |
09/07/2023 | 0.36 | 0.35 | 0.36 | 10,678 | 16 | 30,500 |
06/07/2023 | 0.36 | 0.35 | 0.36 | 37,192 | 24 | 105,500 |
05/07/2023 | 0.36 | 0.34 | 0.36 | 103,243 | 65 | 295,110 |
04/07/2023 | 0.35 | 0.34 | 0.35 | 4,822 | 8 | 14,091 |
03/07/2023 | 0.35 | 0.34 | 0.35 | 277 | 4 | 800 |
02/07/2023 | 0.35 | 0.34 | 0.35 | 3,750 | 8 | 11,000 |
26/06/2023 | 0.35 | 0.34 | 0.35 | 48,231 | 39 | 141,842 |
25/06/2023 | 0.35 | 0.34 | 0.35 | 50,583 | 29 | 148,045 |
22/06/2023 | 0.35 | 0.34 | 0.35 | 10,398 | 11 | 30,395 |
21/06/2023 | 0.35 | 0.35 | 0.35 | 15,244 | 9 | 43,555 |
20/06/2023 | 0.36 | 0.34 | 0.36 | 130,178 | 87 | 371,201 |
19/06/2023 | 0.35 | 0.34 | 0.35 | 83,520 | 32 | 245,358 |
15/06/2023 | 0.35 | 0.34 | 0.35 | 4,733 | 10 | 13,920 |
14/06/2023 | 0.34 | 0.34 | 0.34 | 4,876 | 9 | 14,340 |
13/06/2023 | 0.35 | 0.34 | 0.35 | 10,509 | 23 | 30,905 |
12/06/2023 | 0.34 | 0.34 | 0.34 | 6,226 | 7 | 18,311 |
11/06/2023 | 0.35 | 0.34 | 0.35 | 31,660 | 25 | 92,948 |
08/06/2023 | 0.35 | 0.34 | 0.35 | 4,241 | 6 | 12,462 |
07/06/2023 | 0.35 | 0.34 | 0.35 | 63,707 | 9 | 187,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2020 | 0.30 | 0.27 | 0.29 | 11,767 | 36 | 41,406 |
17/05/2020 | 0.29 | 0.26 | 0.27 | 128,696 | 38 | 475,550 |
10/05/2020 | 0.30 | 0.29 | 0.30 | 1,200 | 5 | 4,100 |
15/03/2020 | 0.31 | 0.31 | 0.31 | 359 | 2 | 1,158 |
08/03/2020 | 0.33 | 0.31 | 0.32 | 16,680 | 30 | 53,562 |
01/03/2020 | 0.33 | 0.32 | 0.33 | 7,181 | 15 | 22,398 |
23/02/2020 | 0.33 | 0.32 | 0.33 | 21,356 | 28 | 66,580 |
16/02/2020 | 0.34 | 0.32 | 0.33 | 19,204 | 27 | 59,070 |
09/02/2020 | 0.34 | 0.33 | 0.34 | 31,350 | 48 | 94,070 |
02/02/2020 | 0.34 | 0.33 | 0.34 | 56,467 | 49 | 170,947 |
26/01/2020 | 0.35 | 0.33 | 0.34 | 17,037 | 25 | 50,255 |
19/01/2020 | 0.35 | 0.34 | 0.35 | 37,934 | 63 | 111,540 |
12/01/2020 | 0.35 | 0.34 | 0.35 | 36,455 | 42 | 106,930 |
05/01/2020 | 0.36 | 0.35 | 0.36 | 422 | 3 | 1,200 |
29/12/2019 | 0.36 | 0.34 | 0.36 | 8,163 | 39 | 23,500 |
22/12/2019 | 0.36 | 0.34 | 0.35 | 4,746 | 14 | 13,703 |
15/12/2019 | 0.36 | 0.35 | 0.36 | 53,569 | 87 | 152,870 |
08/12/2019 | 0.37 | 0.35 | 0.36 | 90,642 | 79 | 252,900 |
01/12/2019 | 0.36 | 0.35 | 0.36 | 21,951 | 50 | 62,627 |
24/11/2019 | 0.36 | 0.35 | 0.35 | 22,851 | 85 | 65,080 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 1.37 | 1.25 | 1.26 | 9,041,920 | 2,939 | 6,899,857 |
01/05/2007 | 1.34 | 1.25 | 1.29 | 7,204,515 | 2,826 | 5,503,426 |
01/04/2007 | 1.40 | 1.21 | 1.32 | 13,678,893 | 5,068 | 10,420,866 |
01/03/2007 | 1.40 | 1.23 | 1.27 | 7,514,306 | 3,693 | 5,732,334 |
01/02/2007 | 1.40 | 1.24 | 1.38 | 15,081,198 | 7,415 | 11,350,142 |
07/01/2007 | 1.35 | 1.19 | 1.26 | 7,376,614 | 4,575 | 5,792,973 |
03/12/2006 | 1.43 | 1.13 | 1.19 | 6,925,728 | 4,797 | 5,308,540 |
01/11/2006 | 1.65 | 1.34 | 1.39 | 14,428,208 | 7,814 | 9,610,688 |
01/10/2006 | 1.74 | 1.38 | 1.45 | 4,782,922 | 2,400 | 3,143,534 |
03/09/2006 | 1.89 | 1.57 | 1.71 | 12,155,238 | 4,372 | 7,058,019 |
01/08/2006 | 2.10 | 1.31 | 1.82 | 25,154,511 | 8,899 | 14,659,964 |
02/07/2006 | 1.69 | 1.16 | 1.69 | 10,523,514 | 5,058 | 7,151,788 |
01/06/2006 | 1.71 | 1.27 | 1.30 | 11,942,899 | 5,192 | 7,902,984 |
01/05/2006 | 2.45 | 1.41 | 1.48 | 1,666,633 | 378 | 1,036,391 |
02/04/2006 | 2.50 | 1.89 | 2.18 | 430,859 | 354 | 192,798 |
01/03/2006 | 2.30 | 1.89 | 1.99 | 121,875 | 133 | 57,025 |
01/02/2006 | 2.55 | 2.08 | 2.35 | 39,726 | 36 | 16,585 |
02/01/2006 | 2.70 | 2.25 | 2.25 | 41,816 | 49 | 16,657 |