Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions17
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares100,550
Div7.14
Change0.00
Closing Price0.70
Average Price0.70
P/E22.35
Value Traded70,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2026 0.71 0.70 0.71 160,778 83 228,418
11/02/2026 0.71 0.70 0.70 67,713 44 96,650
10/02/2026 0.71 0.69 0.71 195,294 76 281,856
09/02/2026 0.71 0.69 0.69 162,382 70 232,716
08/02/2026 0.71 0.69 0.70 762,834 208 1,101,342
05/02/2026 0.75 0.72 0.72 320,757 100 442,041
04/02/2026 0.75 0.73 0.75 274,025 82 370,778
03/02/2026 0.74 0.73 0.74 28,327 36 38,699
02/02/2026 0.74 0.72 0.74 120,057 45 164,441
01/02/2026 0.73 0.72 0.73 59,747 29 82,982
29/01/2026 0.73 0.72 0.73 90,539 36 125,732
28/01/2026 0.73 0.72 0.73 35,790 33 49,575
27/01/2026 0.74 0.73 0.74 36,718 24 50,227
26/01/2026 0.74 0.73 0.74 52,887 48 72,431
25/01/2026 0.74 0.73 0.74 47,451 22 64,814
22/01/2026 0.75 0.74 0.75 35,323 22 47,733
21/01/2026 0.75 0.73 0.75 29,153 19 39,422
20/01/2026 0.75 0.74 0.74 18,593 13 25,113
19/01/2026 0.75 0.74 0.74 17,943 11 24,244
18/01/2026 0.75 0.74 0.75 95,018 39 128,389
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.67 0.63 0.67 745,635 265 1,141,728
17/11/2024 0.70 0.65 0.67 977,360 374 1,452,723
10/11/2024 0.70 0.65 0.70 3,363,953 752 4,928,503
03/11/2024 0.67 0.58 0.67 2,712,678 837 4,382,509
27/10/2024 0.59 0.56 0.59 705,941 206 1,225,449
20/10/2024 0.58 0.55 0.55 722,237 298 1,260,831
13/10/2024 0.57 0.55 0.57 577,668 178 1,043,868
06/10/2024 0.57 0.54 0.57 862,172 244 1,564,632
29/09/2024 0.55 0.53 0.54 198,327 123 369,415
22/09/2024 0.55 0.52 0.55 372,036 169 701,552
15/09/2024 0.55 0.53 0.54 134,841 79 253,190
08/09/2024 0.56 0.52 0.56 961,117 280 1,780,904
01/09/2024 0.54 0.52 0.53 117,086 114 221,268
25/08/2024 0.55 0.52 0.53 524,183 278 986,945
18/08/2024 0.56 0.53 0.55 1,045,650 400 1,924,674
11/08/2024 0.58 0.54 0.57 1,999,304 934 3,573,939
04/08/2024 0.55 0.51 0.55 1,047,877 477 1,969,192
28/07/2024 0.52 0.50 0.52 492,443 375 964,835
21/07/2024 0.52 0.48 0.50 620,634 400 1,249,516
14/07/2024 0.50 0.45 0.50 601,952 452 1,260,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.37 0.34 0.36 182,869 298 522,347
01/07/2019 0.38 0.35 0.36 612,591 800 1,666,007
02/06/2019 0.35 0.30 0.35 422,724 417 1,281,560
01/05/2019 0.31 0.28 0.31 302,831 222 1,039,047
01/04/2019 0.32 0.30 0.30 280,122 252 913,435
03/03/2019 0.34 0.31 0.32 192,797 195 601,521
03/02/2019 0.34 0.32 0.33 478,179 351 1,466,233
02/01/2019 0.36 0.32 0.34 314,452 537 945,260
02/12/2018 0.36 0.31 0.32 108,841 144 332,920
01/11/2018 0.37 0.34 0.35 143,544 139 411,452
01/10/2018 0.38 0.31 0.37 910,223 904 2,597,181
02/09/2018 0.38 0.34 0.34 299,335 237 830,439
01/08/2018 0.39 0.37 0.38 129,333 64 342,979
01/07/2018 0.40 0.38 0.40 201,699 104 524,452
03/06/2018 0.41 0.39 0.40 91,556 91 231,246
02/05/2018 0.42 0.39 0.40 582,793 329 1,441,102
01/04/2018 0.40 0.38 0.39 1,809,594 569 4,729,365
01/03/2018 0.41 0.38 0.40 319,494 265 810,935
01/02/2018 0.43 0.40 0.40 252,289 167 608,570
02/01/2018 0.44 0.42 0.43 78,396 71 184,879
Download Table