AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 27/08/2026
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions103
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares388,536
Div5.68
Change-0.01
Closing Price0.88
Average Price0.88
P/E28.67
Value Traded342,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2022 | 0.30 | 0.29 | 0.30 | 10,221 | 25 | 34,117 |
| 20/11/2022 | 0.30 | 0.30 | 0.30 | 6,857 | 5 | 22,858 |
| 17/11/2022 | 0.30 | 0.30 | 0.30 | 3,554 | 6 | 11,845 |
| 16/11/2022 | 0.30 | 0.29 | 0.30 | 48,928 | 46 | 163,092 |
| 15/11/2022 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 14/11/2022 | 0.30 | 0.30 | 0.30 | 75 | 2 | 250 |
| 13/11/2022 | 0.30 | 0.29 | 0.30 | 10,145 | 22 | 34,914 |
| 10/11/2022 | 0.30 | 0.30 | 0.30 | 275 | 10 | 915 |
| 09/11/2022 | 0.30 | 0.29 | 0.30 | 6,167 | 17 | 21,225 |
| 08/11/2022 | 0.30 | 0.29 | 0.30 | 2,729 | 11 | 9,273 |
| 07/11/2022 | 0.30 | 0.30 | 0.30 | 11,626 | 15 | 38,753 |
| 06/11/2022 | 0.31 | 0.29 | 0.31 | 8,834 | 15 | 29,466 |
| 03/11/2022 | 0.30 | 0.30 | 0.30 | 4,970 | 9 | 16,565 |
| 02/11/2022 | 0.30 | 0.29 | 0.30 | 5,124 | 11 | 17,489 |
| 01/11/2022 | 0.30 | 0.29 | 0.30 | 39,775 | 62 | 133,201 |
| 31/10/2022 | 0.29 | 0.28 | 0.29 | 6,415 | 16 | 22,672 |
| 30/10/2022 | 0.29 | 0.29 | 0.29 | 1,662 | 6 | 5,731 |
| 27/10/2022 | 0.29 | 0.28 | 0.29 | 3,260 | 12 | 11,250 |
| 26/10/2022 | 0.29 | 0.29 | 0.29 | 638 | 4 | 2,201 |
| 25/10/2022 | 0.29 | 0.29 | 0.29 | 6,380 | 9 | 22,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 1.55 | 1.45 | 1.48 | 98,718 | 66 | 65,486 |
| 31/08/2008 | 1.59 | 1.51 | 1.55 | 252,448 | 115 | 163,875 |
| 24/08/2008 | 1.63 | 1.54 | 1.54 | 223,926 | 120 | 140,978 |
| 17/08/2008 | 1.70 | 1.54 | 1.59 | 162,150 | 109 | 101,636 |
| 10/08/2008 | 1.74 | 1.66 | 1.68 | 202,530 | 130 | 119,678 |
| 03/08/2008 | 1.77 | 1.69 | 1.69 | 297,326 | 138 | 172,016 |
| 27/07/2008 | 1.75 | 1.61 | 1.75 | 353,167 | 181 | 208,902 |
| 20/07/2008 | 1.78 | 1.64 | 1.66 | 359,671 | 147 | 211,388 |
| 13/07/2008 | 1.82 | 1.71 | 1.71 | 270,251 | 117 | 154,249 |
| 06/07/2008 | 1.83 | 1.69 | 1.77 | 893,278 | 270 | 515,828 |
| 29/06/2008 | 1.84 | 1.75 | 1.80 | 267,526 | 136 | 149,366 |
| 22/06/2008 | 1.89 | 1.76 | 1.76 | 382,877 | 177 | 209,659 |
| 15/06/2008 | 1.96 | 1.80 | 1.87 | 2,047,223 | 643 | 1,106,554 |
| 08/06/2008 | 1.95 | 1.80 | 1.83 | 2,849,196 | 507 | 1,515,632 |
| 01/06/2008 | 1.95 | 1.80 | 1.84 | 2,645,523 | 631 | 1,437,312 |
| 26/05/2008 | 1.89 | 1.81 | 1.84 | 338,900 | 172 | 183,755 |
| 18/05/2008 | 1.89 | 1.79 | 1.81 | 252,286 | 140 | 137,240 |
| 11/05/2008 | 2.03 | 1.83 | 1.83 | 581,103 | 248 | 307,087 |
| 04/05/2008 | 2.20 | 2.03 | 2.09 | 931,855 | 271 | 436,653 |
| 27/04/2008 | 2.16 | 1.87 | 2.13 | 614,731 | 187 | 299,430 |