AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2006 | 1.51 | 1.42 | 1.51 | 819,804 | 424 | 552,880 |
| 11/07/2006 | 1.44 | 1.36 | 1.44 | 586,397 | 341 | 410,146 |
| 10/07/2006 | 1.48 | 1.34 | 1.38 | 941,651 | 394 | 661,270 |
| 09/07/2006 | 1.41 | 1.41 | 1.41 | 21,080 | 12 | 14,950 |
| 06/07/2006 | 1.35 | 1.35 | 1.35 | 88,865 | 49 | 65,826 |
| 05/07/2006 | 1.29 | 1.29 | 1.29 | 95,866 | 33 | 74,315 |
| 04/07/2006 | 1.23 | 1.16 | 1.23 | 217,119 | 130 | 178,235 |
| 03/07/2006 | 1.20 | 1.18 | 1.18 | 248,940 | 161 | 210,930 |
| 02/07/2006 | 1.31 | 1.24 | 1.24 | 190,660 | 132 | 152,376 |
| 29/06/2006 | 1.35 | 1.27 | 1.30 | 483,682 | 167 | 374,289 |
| 28/06/2006 | 1.38 | 1.30 | 1.30 | 700,605 | 225 | 535,714 |
| 27/06/2006 | 1.38 | 1.35 | 1.36 | 335,846 | 140 | 248,435 |
| 26/06/2006 | 1.45 | 1.42 | 1.42 | 179,161 | 123 | 125,955 |
| 25/06/2006 | 1.55 | 1.49 | 1.49 | 193,410 | 144 | 129,415 |
| 22/06/2006 | 1.66 | 1.56 | 1.56 | 457,994 | 203 | 290,071 |
| 21/06/2006 | 1.70 | 1.62 | 1.64 | 962,121 | 459 | 576,501 |
| 20/06/2006 | 1.63 | 1.52 | 1.62 | 427,950 | 336 | 270,924 |
| 19/06/2006 | 1.71 | 1.60 | 1.60 | 858,060 | 331 | 529,375 |
| 18/06/2006 | 1.68 | 1.65 | 1.68 | 1,014,579 | 344 | 605,534 |
| 15/06/2006 | 1.60 | 1.53 | 1.60 | 1,018,357 | 385 | 645,322 |