Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.47	0.45	0.47	211,803	34	460,450
21/04/2016	0.46	0.45	0.46	4,740	7	10,379
19/04/2016	0.47	0.46	0.46	14,359	22	31,200
18/04/2016	0.46	0.46	0.46	5,980	6	13,000
17/04/2016	0.47	0.46	0.46	4,099	13	8,900
13/04/2016	0.46	0.45	0.45	546	3	1,200
12/04/2016	0.46	0.45	0.45	54,699	15	118,961
11/04/2016	0.46	0.46	0.46	64,308	11	139,800
10/04/2016	0.46	0.46	0.46	28,750	17	62,500
07/04/2016	0.46	0.46	0.46	2,018	10	4,387
06/04/2016	0.47	0.45	0.45	1,040	3	2,300
05/04/2016	0.47	0.45	0.46	19,972	34	43,846
04/04/2016	0.46	0.45	0.46	9,636	9	21,400
03/04/2016	0.45	0.45	0.45	2,340	5	5,200
31/03/2016	0.45	0.44	0.44	47,231	17	107,242
30/03/2016	0.45	0.45	0.45	6,285	10	13,967
29/03/2016	0.45	0.45	0.45	75,371	36	167,492
28/03/2016	0.46	0.45	0.45	6,641	6	14,465
24/03/2016	0.46	0.45	0.45	43,793	18	96,095
23/03/2016	0.46	0.46	0.46	4,945	9	10,750

Download Table