Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	0.48	0.47	0.47	5,712	13	12,021
17/02/2016	0.48	0.47	0.47	43,872	34	91,524
16/02/2016	0.48	0.47	0.47	417,679	58	870,310
15/02/2016	0.47	0.47	0.47	18,599	31	39,572
14/02/2016	0.47	0.46	0.47	3,280	6	7,000
11/02/2016	0.47	0.46	0.46	4,115	4	8,934
10/02/2016	0.47	0.47	0.47	20,751	23	44,150
09/02/2016	0.47	0.46	0.47	52,156	41	113,175
08/02/2016	0.47	0.47	0.47	3,267	4	6,950
07/02/2016	0.47	0.47	0.47	1,786	5	3,800
04/02/2016	0.47	0.47	0.47	34,498	38	73,400
03/02/2016	0.48	0.47	0.48	29,944	34	63,400
02/02/2016	0.49	0.47	0.49	193,179	29	394,470
01/02/2016	0.48	0.47	0.47	32,220	20	68,480
31/01/2016	0.48	0.47	0.48	7,214	6	15,179
28/01/2016	0.48	0.47	0.48	8,495	6	18,000
27/01/2016	0.48	0.47	0.47	10,187	8	21,300
26/01/2016	0.48	0.47	0.48	41,601	22	87,970
25/01/2016	0.49	0.47	0.47	10,136	12	21,200
24/01/2016	0.48	0.47	0.48	18,856	32	39,549

Download Table