Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2015	0.47	0.46	0.47	1,400	3	3,000
20/12/2015	0.46	0.46	0.46	6,256	9	13,600
17/12/2015	0.46	0.46	0.46	25,691	23	55,850
16/12/2015	0.46	0.46	0.46	28,520	15	62,000
15/12/2015	0.48	0.46	0.47	12,862	14	27,400
14/12/2015	0.47	0.47	0.47	5,023	4	10,687
13/12/2015	0.47	0.47	0.47	2,585	4	5,500
10/12/2015	0.48	0.47	0.47	1,060	3	2,250
08/12/2015	0.47	0.47	0.47	7,667	8	16,313
07/12/2015	0.48	0.47	0.48	13,088	5	27,846
06/12/2015	0.47	0.47	0.47	7,379	10	15,700
03/12/2015	0.48	0.46	0.47	10,784	16	23,050
02/12/2015	0.47	0.47	0.47	1,880	3	4,000
01/12/2015	0.47	0.47	0.47	2,350	1	5,000
29/11/2015	0.48	0.47	0.48	2,040	12	4,327
26/11/2015	0.48	0.47	0.48	3,052	7	6,403
25/11/2015	0.48	0.47	0.48	4,240	10	9,000
24/11/2015	0.47	0.47	0.47	14,630	16	31,127
22/11/2015	0.48	0.48	0.48	11,829	19	24,643
19/11/2015	0.49	0.47	0.49	19,481	16	40,600

Download Table