Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2016	0.48	0.47	0.48	41,601	22	87,970
25/01/2016	0.49	0.47	0.47	10,136	12	21,200
24/01/2016	0.48	0.47	0.48	18,856	32	39,549
21/01/2016	0.47	0.47	0.47	5,377	17	11,440
20/01/2016	0.49	0.47	0.48	62,039	58	131,070
19/01/2016	0.48	0.47	0.47	9,063	10	19,055
18/01/2016	0.49	0.47	0.48	51,232	44	107,785
17/01/2016	0.49	0.48	0.48	135,339	72	281,530
14/01/2016	0.50	0.49	0.50	130,080	50	262,000
13/01/2016	0.51	0.49	0.49	193,546	92	383,600
12/01/2016	0.50	0.48	0.50	146,214	79	294,409
11/01/2016	0.48	0.48	0.48	1,008	3	2,100
10/01/2016	0.49	0.47	0.49	19,951	8	41,575
06/01/2016	0.49	0.48	0.49	1,685	4	3,500
05/01/2016	0.49	0.48	0.49	745	4	1,550
04/01/2016	0.49	0.49	0.49	14,872	14	30,350
03/01/2016	0.49	0.47	0.48	63,734	37	132,890
31/12/2015	0.48	0.47	0.48	33,885	34	71,955
30/12/2015	0.48	0.46	0.48	72,001	32	155,641
29/12/2015	0.46	0.45	0.46	38,161	26	82,960

Download Table