Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2015	0.48	0.47	0.48	19,830	27	42,165
17/11/2015	0.48	0.47	0.48	34,236	34	71,700
16/11/2015	0.48	0.48	0.48	264	2	550
15/11/2015	0.48	0.47	0.48	25,621	25	54,200
12/11/2015	0.50	0.48	0.48	13,782	16	28,600
11/11/2015	0.49	0.48	0.48	7,585	6	15,540
10/11/2015	0.50	0.49	0.50	13,137	21	26,800
09/11/2015	0.50	0.49	0.50	14,155	21	28,460
08/11/2015	0.50	0.48	0.50	14,844	11	30,700
05/11/2015	0.50	0.48	0.48	21,584	24	44,500
04/11/2015	0.50	0.48	0.48	20,994	34	43,059
03/11/2015	0.50	0.49	0.50	19,588	29	39,904
02/11/2015	0.51	0.50	0.51	1,243	5	2,470
01/11/2015	0.51	0.49	0.51	34,223	21	68,361
29/10/2015	0.50	0.48	0.49	14,751	14	30,107
28/10/2015	0.51	0.49	0.50	41,894	25	84,800
27/10/2015	0.52	0.50	0.51	51,645	48	101,300
26/10/2015	0.53	0.51	0.52	131,892	70	256,458
25/10/2015	0.54	0.52	0.53	263,928	191	499,766
22/10/2015	0.53	0.50	0.53	345,520	216	661,237

Download Table