Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2015	0.51	0.50	0.51	42,849	65	84,964
20/10/2015	0.50	0.49	0.49	22,280	29	45,369
19/10/2015	0.50	0.49	0.50	17,359	27	35,377
18/10/2015	0.50	0.49	0.50	2,017	2	4,115
14/10/2015	0.50	0.48	0.50	13,366	14	27,400
13/10/2015	0.51	0.49	0.49	32,042	38	64,950
12/10/2015	0.52	0.50	0.51	136,646	114	265,930
11/10/2015	0.51	0.49	0.51	213,027	150	422,889
08/10/2015	0.50	0.49	0.49	64,817	66	132,250
07/10/2015	0.51	0.49	0.50	104,835	87	210,376
06/10/2015	0.49	0.47	0.49	160,260	98	328,879
05/10/2015	0.47	0.47	0.47	26,261	17	55,874
04/10/2015	0.48	0.47	0.47	1,369	5	2,870
01/10/2015	0.48	0.46	0.48	74,509	50	158,769
30/09/2015	0.47	0.46	0.46	21,571	16	46,850
29/09/2015	0.47	0.46	0.46	6,917	11	15,024
28/09/2015	0.47	0.46	0.46	59,010	7	125,990
22/09/2015	0.47	0.47	0.47	21,762	11	46,302
21/09/2015	0.47	0.47	0.47	12,843	35	27,325
20/09/2015	0.48	0.47	0.47	5,594	10	11,900

Download Table