Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2016	0.53	0.52	0.53	14,204	19	27,300
16/06/2016	0.54	0.51	0.53	92,987	53	176,844
15/06/2016	0.52	0.51	0.52	63,565	51	124,455
14/06/2016	0.52	0.50	0.51	37,405	37	74,465
13/06/2016	0.50	0.49	0.50	7,882	19	16,050
12/06/2016	0.50	0.49	0.50	8,605	12	17,250
09/06/2016	0.51	0.50	0.50	8,651	12	17,300
08/06/2016	0.51	0.50	0.50	18,553	22	37,100
07/06/2016	0.50	0.50	0.50	5,525	4	11,050
06/06/2016	0.52	0.49	0.51	113,324	65	229,391
05/06/2016	0.52	0.50	0.51	11,335	28	22,254
01/06/2016	0.52	0.50	0.52	169,024	98	331,496
31/05/2016	0.53	0.52	0.52	285,113	133	547,890
30/05/2016	0.55	0.54	0.54	361,303	121	665,234
29/05/2016	0.58	0.54	0.56	497,427	228	898,340
26/05/2016	0.56	0.56	0.56	341,565	117	609,938
24/05/2016	0.54	0.54	0.54	220,573	100	408,469
23/05/2016	0.52	0.51	0.52	251,852	123	487,473
22/05/2016	0.50	0.48	0.50	211,616	146	427,387
19/05/2016	0.48	0.46	0.48	182,907	123	385,970

Download Table