Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.92

Last Closing0.91

No. of Transactions67

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares220,952

Div5.49

Change0.00

Closing Price0.91

Average Price0.90

P/E29.65

Value Traded199,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2016	0.46	0.46	0.46	5,980	6	13,000
17/04/2016	0.47	0.46	0.46	4,099	13	8,900
13/04/2016	0.46	0.45	0.45	546	3	1,200
12/04/2016	0.46	0.45	0.45	54,699	15	118,961
11/04/2016	0.46	0.46	0.46	64,308	11	139,800
10/04/2016	0.46	0.46	0.46	28,750	17	62,500
07/04/2016	0.46	0.46	0.46	2,018	10	4,387
06/04/2016	0.47	0.45	0.45	1,040	3	2,300
05/04/2016	0.47	0.45	0.46	19,972	34	43,846
04/04/2016	0.46	0.45	0.46	9,636	9	21,400
03/04/2016	0.45	0.45	0.45	2,340	5	5,200
31/03/2016	0.45	0.44	0.44	47,231	17	107,242
30/03/2016	0.45	0.45	0.45	6,285	10	13,967
29/03/2016	0.45	0.45	0.45	75,371	36	167,492
28/03/2016	0.46	0.45	0.45	6,641	6	14,465
24/03/2016	0.46	0.45	0.45	43,793	18	96,095
23/03/2016	0.46	0.46	0.46	4,945	9	10,750
22/03/2016	0.46	0.46	0.46	1,962	2	4,265
21/03/2016	0.46	0.46	0.46	18,991	17	41,285
20/03/2016	0.46	0.46	0.46	9,660	8	21,000

Download Table