Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2016	0.46	0.46	0.46	1,962	2	4,265
21/03/2016	0.46	0.46	0.46	18,991	17	41,285
20/03/2016	0.46	0.46	0.46	9,660	8	21,000
17/03/2016	0.47	0.46	0.47	53,329	19	115,772
16/03/2016	0.46	0.45	0.45	22,379	21	48,650
15/03/2016	0.46	0.45	0.45	25,701	23	56,769
14/03/2016	0.46	0.46	0.46	5,980	5	13,000
13/03/2016	0.47	0.46	0.46	156,884	18	341,050
10/03/2016	0.46	0.46	0.46	27,600	24	60,000
09/03/2016	0.47	0.46	0.47	1,801	6	3,864
08/03/2016	0.47	0.46	0.47	7,641	5	16,609
07/03/2016	0.47	0.45	0.46	154,931	69	342,396
06/03/2016	0.47	0.46	0.46	4,779	5	10,334
03/03/2016	0.47	0.46	0.47	3,034	9	6,520
02/03/2016	0.48	0.47	0.47	15,160	21	32,250
01/03/2016	0.47	0.47	0.47	20,680	24	44,000
29/02/2016	0.46	0.46	0.46	782	2	1,700
28/02/2016	0.47	0.46	0.47	10,104	9	21,900
25/02/2016	0.47	0.46	0.46	54,106	64	117,600
24/02/2016	0.47	0.46	0.46	6,998	5	15,126

Download Table