Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions14

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,980

Div6.02

Change-0.01

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded20,733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2016	0.52	0.51	0.52	251,852	123	487,473
22/05/2016	0.50	0.48	0.50	211,616	146	427,387
19/05/2016	0.48	0.46	0.48	182,907	123	385,970
18/05/2016	0.47	0.46	0.46	5,790	13	12,500
17/05/2016	0.47	0.46	0.46	35,101	36	76,190
16/05/2016	0.47	0.45	0.46	70,234	103	152,832
15/05/2016	0.45	0.44	0.45	2,040	4	4,600
12/05/2016	0.45	0.45	0.45	13,316	12	29,591
11/05/2016	0.45	0.45	0.45	5,625	6	12,500
10/05/2016	0.45	0.45	0.45	3,964	9	8,809
09/05/2016	0.45	0.45	0.45	5,850	5	13,000
08/05/2016	0.45	0.45	0.45	23,697	26	52,660
05/05/2016	0.46	0.45	0.46	25,315	15	56,250
04/05/2016	0.46	0.45	0.46	1,526	3	3,384
03/05/2016	0.46	0.45	0.46	2,930	4	6,500
02/05/2016	0.45	0.45	0.45	36,000	8	80,000
28/04/2016	0.45	0.45	0.45	4,017	10	8,926
27/04/2016	0.46	0.45	0.45	11,297	13	25,100
26/04/2016	0.46	0.45	0.46	13,621	12	29,714
25/04/2016	0.47	0.46	0.46	7,063	8	15,350

Download Table