Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2003 0.78 0.78 0.78 7,176 11 9,200
17/04/2003 0.79 0.78 0.78 9,989 19 12,800
16/04/2003 0.79 0.79 0.79 6,741 11 8,533
15/04/2003 0.79 0.78 0.78 14,817 24 18,800
14/04/2003 0.82 0.80 0.80 68,347 75 84,401
13/04/2003 0.82 0.80 0.81 40,398 58 49,940
10/04/2003 0.82 0.80 0.80 36,170 46 45,000
09/04/2003 0.81 0.79 0.79 61,510 56 77,000
08/04/2003 0.79 0.78 0.79 86,737 77 110,437
07/04/2003 0.79 0.77 0.79 83,117 97 106,700
06/04/2003 0.77 0.75 0.76 43,582 64 57,404
03/04/2003 0.76 0.74 0.74 5,600 9 7,500
02/04/2003 0.75 0.74 0.75 48,850 53 65,754
01/04/2003 0.76 0.74 0.74 33,956 71 45,360
31/03/2003 0.74 0.71 0.74 65,560 120 89,800
30/03/2003 0.71 0.70 0.71 24,893 34 35,250
27/03/2003 0.69 0.68 0.69 19,823 34 28,750
26/03/2003 0.68 0.67 0.68 11,170 17 16,550
25/03/2003 0.68 0.66 0.67 32,054 36 47,900
24/03/2003 0.68 0.66 0.68 28,105 45 41,650
Download Table