SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.69
Last Closing1.70
No. of Transactions8
SectorReal Estate
Low Price1.66
Opening Price1.69
No. of Shares3,025
Div4.17
Change-0.02
Closing Price1.68
Average Price1.69
P/E11.17
Value Traded5,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 1.43 | 1.38 | 1.42 | 62,845 | 44 | 44,670 |
| 04/12/2025 | 1.40 | 1.39 | 1.39 | 3,276 | 9 | 2,353 |
| 03/12/2025 | 1.41 | 1.38 | 1.39 | 3,965 | 11 | 2,848 |
| 02/12/2025 | 1.40 | 1.35 | 1.40 | 102,633 | 68 | 74,765 |
| 01/12/2025 | 1.35 | 1.35 | 1.35 | 41,264 | 27 | 30,566 |
| 30/11/2025 | 1.39 | 1.36 | 1.37 | 4,418 | 12 | 3,248 |
| 27/11/2025 | 1.37 | 1.35 | 1.37 | 14,209 | 20 | 10,427 |
| 26/11/2025 | 1.37 | 1.36 | 1.37 | 23,168 | 27 | 17,028 |
| 25/11/2025 | 1.38 | 1.37 | 1.38 | 11,106 | 31 | 8,102 |
| 24/11/2025 | 1.40 | 1.37 | 1.37 | 22,882 | 24 | 16,567 |
| 20/11/2025 | 1.42 | 1.40 | 1.42 | 2,514 | 16 | 1,792 |
| 19/11/2025 | 1.43 | 1.40 | 1.40 | 13,056 | 15 | 9,293 |
| 18/11/2025 | 1.44 | 1.41 | 1.41 | 1,964 | 4 | 1,390 |
| 17/11/2025 | 1.45 | 1.41 | 1.44 | 18,788 | 26 | 13,189 |
| 16/11/2025 | 1.46 | 1.43 | 1.46 | 26,461 | 14 | 18,213 |
| 13/11/2025 | 1.47 | 1.44 | 1.46 | 68,744 | 50 | 47,474 |
| 12/11/2025 | 1.46 | 1.44 | 1.44 | 72,218 | 65 | 49,780 |
| 11/11/2025 | 1.46 | 1.42 | 1.44 | 25,765 | 36 | 17,906 |
| 10/11/2025 | 1.43 | 1.40 | 1.43 | 62,129 | 57 | 43,910 |
| 09/11/2025 | 1.38 | 1.35 | 1.38 | 19,305 | 30 | 14,160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 0.90 | 0.86 | 0.88 | 110,056 | 202 | 126,033 |
| 12/05/2024 | 0.92 | 0.86 | 0.90 | 217,444 | 245 | 245,529 |
| 05/05/2024 | 0.89 | 0.83 | 0.89 | 200,658 | 232 | 229,898 |
| 28/04/2024 | 0.89 | 0.84 | 0.88 | 108,151 | 93 | 125,102 |
| 21/04/2024 | 0.90 | 0.79 | 0.87 | 183,809 | 223 | 210,530 |
| 14/04/2024 | 0.81 | 0.79 | 0.79 | 67,486 | 88 | 84,701 |
| 07/04/2024 | 0.82 | 0.80 | 0.81 | 6,373 | 20 | 7,900 |
| 31/03/2024 | 0.83 | 0.80 | 0.82 | 28,461 | 46 | 34,980 |
| 24/03/2024 | 0.84 | 0.82 | 0.82 | 15,711 | 26 | 19,072 |
| 17/03/2024 | 0.85 | 0.82 | 0.84 | 14,012 | 41 | 16,764 |
| 10/03/2024 | 0.86 | 0.83 | 0.85 | 20,667 | 73 | 24,590 |
| 03/03/2024 | 0.87 | 0.83 | 0.84 | 29,094 | 92 | 34,303 |
| 25/02/2024 | 0.88 | 0.84 | 0.87 | 13,986 | 88 | 16,293 |
| 18/02/2024 | 0.91 | 0.86 | 0.87 | 120,675 | 154 | 136,396 |
| 11/02/2024 | 0.92 | 0.90 | 0.92 | 123,852 | 131 | 136,761 |
| 04/02/2024 | 0.93 | 0.90 | 0.92 | 65,574 | 82 | 71,888 |
| 28/01/2024 | 0.93 | 0.91 | 0.92 | 89,146 | 140 | 97,362 |
| 21/01/2024 | 0.93 | 0.88 | 0.91 | 120,098 | 214 | 132,836 |
| 14/01/2024 | 0.99 | 0.90 | 0.94 | 767,648 | 625 | 818,534 |
| 07/01/2024 | 0.91 | 0.86 | 0.89 | 306,895 | 365 | 345,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 0.95 | 0.81 | 0.83 | 4,002,024 | 518 | 4,378,944 |
| 01/10/2017 | 1.02 | 0.87 | 0.93 | 7,730,323 | 758 | 8,093,072 |
| 05/09/2017 | 1.04 | 0.96 | 1.01 | 4,265,889 | 506 | 4,264,630 |
| 01/08/2017 | 1.17 | 1.02 | 1.03 | 7,878,185 | 1,096 | 7,180,244 |
| 02/07/2017 | 1.12 | 0.99 | 1.11 | 7,354,141 | 979 | 6,779,603 |
| 01/06/2017 | 1.10 | 0.96 | 1.08 | 5,067,890 | 764 | 4,869,697 |
| 01/05/2017 | 1.07 | 0.81 | 1.02 | 6,257,917 | 1,853 | 6,547,107 |
| 02/04/2017 | 1.27 | 0.89 | 0.89 | 5,818,213 | 1,366 | 4,907,210 |
| 01/03/2017 | 1.20 | 0.96 | 1.12 | 6,792,402 | 1,575 | 6,002,739 |
| 01/02/2017 | 1.22 | 1.03 | 1.08 | 6,315,807 | 962 | 5,601,653 |
| 02/01/2017 | 1.42 | 1.18 | 1.18 | 7,144,257 | 1,713 | 5,408,653 |
| 01/12/2016 | 1.25 | 1.03 | 1.19 | 4,886,134 | 937 | 4,303,368 |
| 01/11/2016 | 1.09 | 0.82 | 1.06 | 6,219,396 | 1,370 | 6,491,238 |
| 03/10/2016 | 0.92 | 0.76 | 0.86 | 4,243,427 | 1,171 | 4,893,687 |
| 01/09/2016 | 1.18 | 0.85 | 0.85 | 2,538,666 | 775 | 2,541,483 |
| 01/08/2016 | 1.29 | 1.08 | 1.19 | 7,370,901 | 1,566 | 6,301,875 |
| 03/07/2016 | 1.11 | 0.85 | 1.11 | 3,177,214 | 1,096 | 3,143,364 |
| 01/06/2016 | 1.07 | 0.81 | 1.00 | 4,048,692 | 1,116 | 4,100,098 |
| 02/05/2016 | 1.00 | 0.27 | 0.99 | 2,490,598 | 733 | 7,097,341 |
| 03/04/2016 | 0.30 | 0.24 | 0.27 | 2,825,561 | 799 | 10,521,150 |