SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2026 | 1.42 | 1.40 | 1.42 | 4,238 | 6 | 3,003 |
| 03/03/2026 | 1.42 | 1.40 | 1.41 | 2,350 | 7 | 1,670 |
| 02/03/2026 | 1.40 | 1.37 | 1.40 | 30,366 | 8 | 22,006 |
| 01/03/2026 | 1.42 | 1.39 | 1.42 | 3,210 | 13 | 2,309 |
| 26/02/2026 | 1.44 | 1.41 | 1.44 | 2,386 | 7 | 1,686 |
| 25/02/2026 | 1.44 | 1.40 | 1.43 | 12,854 | 12 | 9,118 |
| 24/02/2026 | 1.43 | 1.41 | 1.42 | 2,563 | 8 | 1,801 |
| 23/02/2026 | 1.43 | 1.40 | 1.40 | 14,450 | 11 | 10,300 |
| 22/02/2026 | 1.45 | 1.43 | 1.45 | 1,444 | 4 | 1,010 |
| 19/02/2026 | 1.47 | 1.43 | 1.43 | 4,106 | 12 | 2,834 |
| 18/02/2026 | 1.49 | 1.45 | 1.49 | 92,057 | 68 | 62,245 |
| 17/02/2026 | 1.45 | 1.45 | 1.45 | 4,350 | 2 | 3,000 |
| 16/02/2026 | 1.46 | 1.43 | 1.45 | 42,020 | 48 | 29,026 |
| 15/02/2026 | 1.45 | 1.41 | 1.45 | 25,338 | 26 | 17,691 |
| 12/02/2026 | 1.42 | 1.41 | 1.42 | 6,487 | 11 | 4,600 |
| 11/02/2026 | 1.42 | 1.38 | 1.38 | 9,750 | 13 | 7,005 |
| 10/02/2026 | 1.41 | 1.40 | 1.41 | 4,281 | 7 | 3,050 |
| 09/02/2026 | 1.43 | 1.40 | 1.40 | 21,101 | 21 | 15,001 |
| 08/02/2026 | 1.44 | 1.41 | 1.43 | 2,391 | 5 | 1,685 |
| 05/02/2026 | 1.44 | 1.41 | 1.44 | 17,028 | 17 | 12,003 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.80 | 0.77 | 0.79 | 53,781 | 70 | 68,159 |
| 25/08/2024 | 0.81 | 0.78 | 0.80 | 21,745 | 51 | 27,595 |
| 18/08/2024 | 0.80 | 0.78 | 0.80 | 14,201 | 37 | 17,933 |
| 11/08/2024 | 0.82 | 0.79 | 0.80 | 141,789 | 153 | 178,585 |
| 04/08/2024 | 0.83 | 0.81 | 0.82 | 11,572 | 42 | 14,215 |
| 28/07/2024 | 0.85 | 0.80 | 0.84 | 238,853 | 276 | 288,199 |
| 21/07/2024 | 0.82 | 0.80 | 0.81 | 22,272 | 48 | 27,509 |
| 14/07/2024 | 0.83 | 0.80 | 0.81 | 40,210 | 78 | 49,712 |
| 08/07/2024 | 0.83 | 0.80 | 0.81 | 39,668 | 109 | 49,100 |
| 30/06/2024 | 0.85 | 0.80 | 0.83 | 330,711 | 330 | 407,171 |
| 23/06/2024 | 0.86 | 0.83 | 0.85 | 58,531 | 29 | 69,334 |
| 10/06/2024 | 0.86 | 0.83 | 0.86 | 61,205 | 85 | 72,696 |
| 02/06/2024 | 0.88 | 0.85 | 0.87 | 74,349 | 111 | 86,149 |
| 26/05/2024 | 0.87 | 0.84 | 0.87 | 69,466 | 108 | 81,216 |
| 19/05/2024 | 0.90 | 0.86 | 0.88 | 110,056 | 202 | 126,033 |
| 12/05/2024 | 0.92 | 0.86 | 0.90 | 217,444 | 245 | 245,529 |
| 05/05/2024 | 0.89 | 0.83 | 0.89 | 200,658 | 232 | 229,898 |
| 28/04/2024 | 0.89 | 0.84 | 0.88 | 108,151 | 93 | 125,102 |
| 21/04/2024 | 0.90 | 0.79 | 0.87 | 183,809 | 223 | 210,530 |
| 14/04/2024 | 0.81 | 0.79 | 0.79 | 67,486 | 88 | 84,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 0.83 | 0.74 | 0.78 | 4,814,606 | 313 | 6,151,012 |
| 02/01/2018 | 0.87 | 0.77 | 0.80 | 3,556,706 | 281 | 4,464,565 |
| 03/12/2017 | 0.90 | 0.65 | 0.86 | 3,295,977 | 725 | 4,134,220 |
| 01/11/2017 | 0.95 | 0.81 | 0.83 | 4,002,024 | 518 | 4,378,944 |
| 01/10/2017 | 1.02 | 0.87 | 0.93 | 7,730,323 | 758 | 8,093,072 |
| 05/09/2017 | 1.04 | 0.96 | 1.01 | 4,265,889 | 506 | 4,264,630 |
| 01/08/2017 | 1.17 | 1.02 | 1.03 | 7,878,185 | 1,096 | 7,180,244 |
| 02/07/2017 | 1.12 | 0.99 | 1.11 | 7,354,141 | 979 | 6,779,603 |
| 01/06/2017 | 1.10 | 0.96 | 1.08 | 5,067,890 | 764 | 4,869,697 |
| 01/05/2017 | 1.07 | 0.81 | 1.02 | 6,257,917 | 1,853 | 6,547,107 |
| 02/04/2017 | 1.27 | 0.89 | 0.89 | 5,818,213 | 1,366 | 4,907,210 |
| 01/03/2017 | 1.20 | 0.96 | 1.12 | 6,792,402 | 1,575 | 6,002,739 |
| 01/02/2017 | 1.22 | 1.03 | 1.08 | 6,315,807 | 962 | 5,601,653 |
| 02/01/2017 | 1.42 | 1.18 | 1.18 | 7,144,257 | 1,713 | 5,408,653 |
| 01/12/2016 | 1.25 | 1.03 | 1.19 | 4,886,134 | 937 | 4,303,368 |
| 01/11/2016 | 1.09 | 0.82 | 1.06 | 6,219,396 | 1,370 | 6,491,238 |
| 03/10/2016 | 0.92 | 0.76 | 0.86 | 4,243,427 | 1,171 | 4,893,687 |
| 01/09/2016 | 1.18 | 0.85 | 0.85 | 2,538,666 | 775 | 2,541,483 |
| 01/08/2016 | 1.29 | 1.08 | 1.19 | 7,370,901 | 1,566 | 6,301,875 |
| 03/07/2016 | 1.11 | 0.85 | 1.11 | 3,177,214 | 1,096 | 3,143,364 |