Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price1.44
Last Closing1.44
No. of Transactions13
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares3,233
Div1.40
Change-0.01
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded4,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 1.44 1.41 1.44 109,743 55 77,066
20/10/2025 1.46 1.44 1.44 12,350 20 8,543
19/10/2025 1.46 1.44 1.44 50,814 37 35,161
16/10/2025 1.49 1.46 1.48 29,017 25 19,535
15/10/2025 1.49 1.46 1.48 118,845 71 80,260
14/10/2025 1.50 1.45 1.46 206,177 97 139,408
13/10/2025 1.51 1.46 1.49 373,118 175 250,269
12/10/2025 1.46 1.43 1.45 62,109 53 42,801
09/10/2025 1.47 1.44 1.44 107,016 64 73,551
08/10/2025 1.49 1.46 1.47 121,919 94 82,571
07/10/2025 1.47 1.40 1.46 428,814 274 298,757
06/10/2025 1.40 1.36 1.40 130,376 89 94,089
05/10/2025 1.39 1.35 1.35 150,627 68 109,270
02/10/2025 1.36 1.35 1.35 13,251 17 9,782
01/10/2025 1.36 1.34 1.36 49,042 38 36,462
30/09/2025 1.38 1.33 1.36 45,646 31 33,630
29/09/2025 1.37 1.35 1.36 67,646 41 49,908
28/09/2025 1.38 1.36 1.36 81,820 20 59,732
25/09/2025 1.39 1.37 1.39 23,483 24 17,037
24/09/2025 1.38 1.36 1.36 29,940 35 21,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.83 0.80 0.82 28,461 46 34,980
24/03/2024 0.84 0.82 0.82 15,711 26 19,072
17/03/2024 0.85 0.82 0.84 14,012 41 16,764
10/03/2024 0.86 0.83 0.85 20,667 73 24,590
03/03/2024 0.87 0.83 0.84 29,094 92 34,303
25/02/2024 0.88 0.84 0.87 13,986 88 16,293
18/02/2024 0.91 0.86 0.87 120,675 154 136,396
11/02/2024 0.92 0.90 0.92 123,852 131 136,761
04/02/2024 0.93 0.90 0.92 65,574 82 71,888
28/01/2024 0.93 0.91 0.92 89,146 140 97,362
21/01/2024 0.93 0.88 0.91 120,098 214 132,836
14/01/2024 0.99 0.90 0.94 767,648 625 818,534
07/01/2024 0.91 0.86 0.89 306,895 365 345,663
31/12/2023 0.87 0.84 0.86 17,568 37 20,640
24/12/2023 0.87 0.83 0.85 61,276 137 72,407
17/12/2023 0.88 0.84 0.86 112,894 200 131,373
10/12/2023 0.84 0.80 0.84 60,694 136 73,706
03/12/2023 0.82 0.79 0.80 22,716 69 28,316
26/11/2023 0.81 0.78 0.81 19,905 85 24,962
19/11/2023 0.80 0.77 0.80 9,014 69 11,453
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.04 0.96 1.01 4,265,889 506 4,264,630
01/08/2017 1.17 1.02 1.03 7,878,185 1,096 7,180,244
02/07/2017 1.12 0.99 1.11 7,354,141 979 6,779,603
01/06/2017 1.10 0.96 1.08 5,067,890 764 4,869,697
01/05/2017 1.07 0.81 1.02 6,257,917 1,853 6,547,107
02/04/2017 1.27 0.89 0.89 5,818,213 1,366 4,907,210
01/03/2017 1.20 0.96 1.12 6,792,402 1,575 6,002,739
01/02/2017 1.22 1.03 1.08 6,315,807 962 5,601,653
02/01/2017 1.42 1.18 1.18 7,144,257 1,713 5,408,653
01/12/2016 1.25 1.03 1.19 4,886,134 937 4,303,368
01/11/2016 1.09 0.82 1.06 6,219,396 1,370 6,491,238
03/10/2016 0.92 0.76 0.86 4,243,427 1,171 4,893,687
01/09/2016 1.18 0.85 0.85 2,538,666 775 2,541,483
01/08/2016 1.29 1.08 1.19 7,370,901 1,566 6,301,875
03/07/2016 1.11 0.85 1.11 3,177,214 1,096 3,143,364
01/06/2016 1.07 0.81 1.00 4,048,692 1,116 4,100,098
02/05/2016 1.00 0.27 0.99 2,490,598 733 7,097,341
03/04/2016 0.30 0.24 0.27 2,825,561 799 10,521,150
01/03/2016 0.28 0.24 0.26 2,776,723 1,025 10,645,788
01/02/2016 0.31 0.24 0.24 2,831,150 935 9,962,079
Download Table