Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 1.43 1.38 1.42 62,845 44 44,670
04/12/2025 1.40 1.39 1.39 3,276 9 2,353
03/12/2025 1.41 1.38 1.39 3,965 11 2,848
02/12/2025 1.40 1.35 1.40 102,633 68 74,765
01/12/2025 1.35 1.35 1.35 41,264 27 30,566
30/11/2025 1.39 1.36 1.37 4,418 12 3,248
27/11/2025 1.37 1.35 1.37 14,209 20 10,427
26/11/2025 1.37 1.36 1.37 23,168 27 17,028
25/11/2025 1.38 1.37 1.38 11,106 31 8,102
24/11/2025 1.40 1.37 1.37 22,882 24 16,567
20/11/2025 1.42 1.40 1.42 2,514 16 1,792
19/11/2025 1.43 1.40 1.40 13,056 15 9,293
18/11/2025 1.44 1.41 1.41 1,964 4 1,390
17/11/2025 1.45 1.41 1.44 18,788 26 13,189
16/11/2025 1.46 1.43 1.46 26,461 14 18,213
13/11/2025 1.47 1.44 1.46 68,744 50 47,474
12/11/2025 1.46 1.44 1.44 72,218 65 49,780
11/11/2025 1.46 1.42 1.44 25,765 36 17,906
10/11/2025 1.43 1.40 1.43 62,129 57 43,910
09/11/2025 1.38 1.35 1.38 19,305 30 14,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.86 0.82 0.85 118,299 151 142,055
25/06/2023 0.83 0.82 0.83 9,538 20 11,611
18/06/2023 0.84 0.82 0.84 34,387 84 41,534
11/06/2023 0.87 0.84 0.84 45,449 68 53,768
04/06/2023 0.88 0.82 0.87 155,303 247 182,042
28/05/2023 0.84 0.82 0.84 37,903 66 46,004
21/05/2023 0.86 0.82 0.83 56,692 79 68,163
14/05/2023 0.86 0.82 0.84 80,224 148 95,391
07/05/2023 0.88 0.82 0.85 105,724 189 125,915
01/05/2023 0.87 0.80 0.84 123,520 188 148,489
25/04/2023 0.93 0.87 0.89 150,012 185 165,497
16/04/2023 0.94 0.88 0.91 443,127 245 491,596
09/04/2023 0.98 0.91 0.94 291,969 247 308,662
02/04/2023 0.99 0.90 0.96 228,787 266 240,406
26/03/2023 0.95 0.90 0.92 87,193 137 94,777
19/03/2023 0.96 0.91 0.95 67,620 136 72,890
12/03/2023 1.00 0.93 0.96 130,319 252 136,033
05/03/2023 1.06 0.98 1.00 419,066 431 411,471
26/02/2023 1.05 0.96 1.03 326,499 298 324,000
19/02/2023 1.02 0.94 0.98 263,030 343 268,626
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.52 0.38 0.51 13,547,577 5,581 29,752,663
02/01/2013 0.40 0.33 0.39 4,116,185 2,413 11,391,857
02/12/2012 0.37 0.32 0.34 2,943,842 1,802 8,499,925
01/11/2012 0.36 0.30 0.35 2,828,679 1,738 8,675,456
01/10/2012 0.34 0.31 0.32 1,155,247 1,136 3,617,100
02/09/2012 0.39 0.32 0.33 2,719,733 2,024 7,713,430
01/08/2012 0.38 0.32 0.33 2,773,176 1,446 7,888,958
01/07/2012 0.42 0.34 0.36 3,281,484 2,678 8,575,208
03/06/2012 0.40 0.27 0.40 3,158,893 2,434 9,093,565
01/05/2012 0.37 0.31 0.32 1,278,735 1,583 3,801,039
01/04/2012 0.46 0.33 0.34 2,284,514 2,310 5,688,774
01/03/2012 0.47 0.38 0.42 3,836,830 3,883 9,069,856
01/02/2012 0.46 0.38 0.44 2,848,085 2,926 6,718,362
02/01/2012 0.47 0.41 0.41 1,733,912 2,312 3,956,334
01/12/2011 0.53 0.40 0.42 2,501,459 2,673 5,160,296
01/11/2011 0.55 0.47 0.48 1,656,326 1,563 3,241,445
02/10/2011 0.60 0.50 0.54 3,985,757 3,683 7,347,218
04/09/2011 0.72 0.61 0.62 5,579,494 3,979 8,499,780
01/08/2011 0.73 0.61 0.64 5,969,407 4,502 8,980,462
03/07/2011 0.79 0.61 0.73 6,401,254 5,467 9,376,304
Download Table