Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2002 0.74 0.72 0.74 37,833 64 51,487
11/12/2002 0.71 0.67 0.71 25,289 34 36,000
10/12/2002 0.68 0.65 0.68 26,727 48 40,100
04/12/2002 0.66 0.64 0.65 16,253 31 25,100
03/12/2002 0.64 0.63 0.64 31,276 43 49,287
02/12/2002 0.64 0.63 0.63 6,983 17 10,950
01/12/2002 0.63 0.62 0.63 21,079 37 33,813
28/11/2002 0.61 0.61 0.61 6,405 18 10,500
27/11/2002 0.62 0.61 0.61 33,627 28 55,012
26/11/2002 0.61 0.57 0.61 58,238 36 98,850
25/11/2002 0.62 0.59 0.60 60,220 37 100,800
24/11/2002 0.62 0.61 0.61 106,025 53 173,590
21/11/2002 0.60 0.60 0.60 45,166 31 75,276
19/11/2002 0.56 0.53 0.56 5,757 8 10,300
18/11/2002 0.54 0.51 0.54 9,833 13 18,212
17/11/2002 0.52 0.50 0.52 13,103 26 25,362
13/11/2002 0.50 0.50 0.50 4,138 8 8,276
12/11/2002 0.50 0.49 0.50 16,029 11 32,650
11/11/2002 0.50 0.49 0.50 10,667 19 21,414
10/11/2002 0.49 0.48 0.49 7,843 12 16,100
Download Table