Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2003 0.79 0.76 0.79 124,026 170 160,287
13/01/2003 0.77 0.76 0.76 45,143 51 59,300
12/01/2003 0.78 0.76 0.77 6,590 18 8,546
09/01/2003 0.79 0.77 0.78 41,489 55 53,350
08/01/2003 0.80 0.77 0.78 70,567 96 89,178
07/01/2003 0.78 0.76 0.78 106,465 120 138,050
06/01/2003 0.75 0.73 0.75 114,831 119 154,650
05/01/2003 0.73 0.72 0.72 23,825 43 32,750
02/01/2003 0.70 0.70 0.70 4,480 10 6,400
30/12/2002 0.69 0.67 0.67 5,543 9 8,250
29/12/2002 0.71 0.70 0.70 6,781 15 9,650
26/12/2002 0.72 0.71 0.72 14,802 30 20,600
24/12/2002 0.72 0.68 0.71 14,486 40 20,397
23/12/2002 0.72 0.71 0.71 16,313 44 22,950
22/12/2002 0.75 0.74 0.74 8,620 23 11,640
19/12/2002 0.78 0.74 0.77 30,001 68 39,510
18/12/2002 0.79 0.75 0.77 31,821 54 40,600
17/12/2002 0.84 0.79 0.79 154,200 155 188,450
16/12/2002 0.80 0.80 0.80 7,000 7 8,750
15/12/2002 0.77 0.76 0.77 12,031 21 15,650
Download Table