SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2003 | 1.52 | 1.46 | 1.52 | 204,853 | 140 | 136,248 |
| 21/07/2003 | 1.45 | 1.42 | 1.45 | 124,865 | 85 | 87,480 |
| 20/07/2003 | 1.43 | 1.37 | 1.39 | 73,259 | 63 | 52,650 |
| 17/07/2003 | 1.46 | 1.42 | 1.44 | 86,937 | 63 | 60,854 |
| 16/07/2003 | 1.47 | 1.45 | 1.45 | 88,779 | 60 | 61,080 |
| 15/07/2003 | 1.48 | 1.46 | 1.47 | 110,274 | 67 | 75,400 |
| 14/07/2003 | 1.50 | 1.47 | 1.48 | 275,863 | 161 | 185,754 |
| 13/07/2003 | 1.45 | 1.40 | 1.45 | 482,038 | 269 | 335,837 |
| 10/07/2003 | 1.42 | 1.38 | 1.39 | 159,352 | 92 | 113,950 |
| 09/07/2003 | 1.44 | 1.40 | 1.40 | 349,656 | 170 | 246,685 |
| 08/07/2003 | 1.40 | 1.36 | 1.40 | 386,920 | 197 | 280,150 |
| 07/07/2003 | 1.43 | 1.36 | 1.38 | 778,285 | 346 | 556,710 |
| 03/07/2003 | 1.32 | 1.32 | 1.32 | 546,877 | 86 | 414,301 |
| 02/07/2003 | 1.26 | 1.24 | 1.26 | 491,445 | 233 | 392,470 |
| 01/07/2003 | 1.20 | 1.16 | 1.20 | 501,951 | 277 | 419,690 |
| 30/06/2003 | 1.16 | 1.13 | 1.15 | 310,485 | 250 | 270,820 |
| 29/06/2003 | 1.16 | 1.15 | 1.16 | 227,752 | 156 | 196,950 |
| 26/06/2003 | 1.19 | 1.15 | 1.16 | 244,400 | 182 | 210,800 |
| 25/06/2003 | 1.21 | 1.16 | 1.18 | 494,291 | 357 | 415,403 |
| 24/06/2003 | 1.17 | 1.12 | 1.17 | 1,063,949 | 445 | 914,126 |