SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2025 | 1.41 | 1.37 | 1.41 | 120,421 | 129 | 86,404 |
| 10/09/2025 | 1.44 | 1.38 | 1.38 | 240,061 | 141 | 172,838 |
| 09/09/2025 | 1.45 | 1.42 | 1.45 | 74,483 | 72 | 51,918 |
| 08/09/2025 | 1.46 | 1.43 | 1.44 | 75,654 | 78 | 52,411 |
| 07/09/2025 | 1.50 | 1.44 | 1.46 | 185,816 | 124 | 127,252 |
| 03/09/2025 | 1.53 | 1.48 | 1.50 | 237,754 | 156 | 157,365 |
| 02/09/2025 | 1.48 | 1.44 | 1.48 | 159,482 | 116 | 109,453 |
| 01/09/2025 | 1.49 | 1.41 | 1.45 | 236,895 | 208 | 163,307 |
| 31/08/2025 | 1.53 | 1.44 | 1.46 | 420,547 | 259 | 280,817 |
| 28/08/2025 | 1.50 | 1.45 | 1.50 | 650,866 | 297 | 439,628 |
| 27/08/2025 | 1.43 | 1.40 | 1.43 | 315,048 | 122 | 222,208 |
| 26/08/2025 | 1.37 | 1.33 | 1.37 | 313,444 | 154 | 231,200 |
| 25/08/2025 | 1.35 | 1.29 | 1.31 | 620,395 | 237 | 469,536 |
| 24/08/2025 | 1.36 | 1.31 | 1.35 | 329,627 | 172 | 245,936 |
| 21/08/2025 | 1.35 | 1.29 | 1.33 | 214,467 | 160 | 161,699 |
| 20/08/2025 | 1.32 | 1.28 | 1.30 | 346,698 | 163 | 267,280 |
| 19/08/2025 | 1.39 | 1.32 | 1.33 | 161,740 | 111 | 119,234 |
| 18/08/2025 | 1.38 | 1.27 | 1.37 | 406,822 | 260 | 304,503 |
| 17/08/2025 | 1.42 | 1.32 | 1.32 | 492,900 | 232 | 364,411 |
| 14/08/2025 | 1.40 | 1.34 | 1.38 | 587,982 | 286 | 428,939 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.87 | 0.82 | 0.83 | 209,137 | 330 | 249,286 |
| 24/04/2022 | 0.89 | 0.86 | 0.88 | 31,017 | 78 | 35,586 |
| 17/04/2022 | 0.93 | 0.84 | 0.89 | 367,885 | 417 | 415,682 |
| 10/04/2022 | 0.92 | 0.82 | 0.88 | 441,153 | 599 | 512,876 |
| 03/04/2022 | 0.93 | 0.78 | 0.90 | 957,651 | 963 | 1,132,326 |
| 27/03/2022 | 1.09 | 0.88 | 0.90 | 612,037 | 614 | 636,625 |
| 20/03/2022 | 1.11 | 1.06 | 1.09 | 82,821 | 158 | 76,726 |
| 13/03/2022 | 1.13 | 1.08 | 1.11 | 56,035 | 142 | 51,017 |
| 06/03/2022 | 1.16 | 1.10 | 1.13 | 104,361 | 107 | 92,330 |
| 27/02/2022 | 1.15 | 1.09 | 1.15 | 129,900 | 178 | 116,154 |
| 20/02/2022 | 1.17 | 1.13 | 1.15 | 189,506 | 290 | 164,007 |
| 13/02/2022 | 1.22 | 1.17 | 1.18 | 311,821 | 317 | 262,227 |
| 06/02/2022 | 1.18 | 1.15 | 1.17 | 105,722 | 144 | 91,130 |
| 30/01/2022 | 1.18 | 1.14 | 1.17 | 160,486 | 195 | 138,122 |
| 23/01/2022 | 1.18 | 1.15 | 1.16 | 115,030 | 122 | 98,992 |
| 16/01/2022 | 1.21 | 1.14 | 1.17 | 654,918 | 523 | 558,281 |
| 09/01/2022 | 1.18 | 1.14 | 1.15 | 377,046 | 410 | 323,297 |
| 02/01/2022 | 1.19 | 1.12 | 1.17 | 156,438 | 176 | 136,328 |
| 26/12/2021 | 1.13 | 1.11 | 1.12 | 72,636 | 105 | 64,923 |
| 19/12/2021 | 1.14 | 1.11 | 1.12 | 79,282 | 84 | 70,734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 5.33 | 4.91 | 5.24 | 13,096,805 | 2,573 | 2,529,073 |
| 02/01/2008 | 5.22 | 4.61 | 5.22 | 10,628,540 | 2,646 | 2,184,956 |
| 02/12/2007 | 5.05 | 4.51 | 4.85 | 11,719,091 | 2,756 | 2,437,113 |
| 01/11/2007 | 5.46 | 4.59 | 4.89 | 13,830,986 | 3,143 | 2,804,169 |
| 01/10/2007 | 5.78 | 5.18 | 5.46 | 15,868,485 | 1,844 | 2,889,624 |
| 02/09/2007 | 6.10 | 4.95 | 5.72 | 16,173,060 | 2,515 | 2,917,670 |
| 01/08/2007 | 5.65 | 4.73 | 5.09 | 13,643,773 | 2,975 | 2,710,439 |
| 01/07/2007 | 5.75 | 5.15 | 5.49 | 11,258,702 | 2,263 | 2,046,507 |
| 03/06/2007 | 5.59 | 4.73 | 5.30 | 11,741,693 | 2,844 | 2,225,778 |
| 01/05/2007 | 5.49 | 4.63 | 5.21 | 25,926,427 | 6,072 | 5,188,059 |
| 01/04/2007 | 4.79 | 3.41 | 4.54 | 20,490,900 | 5,037 | 4,868,213 |
| 01/03/2007 | 6.20 | 4.66 | 4.66 | 21,621,404 | 5,004 | 3,894,890 |
| 01/02/2007 | 6.58 | 5.05 | 6.00 | 51,640,307 | 6,506 | 9,186,965 |
| 07/01/2007 | 6.18 | 5.01 | 5.52 | 38,540,827 | 6,898 | 6,924,980 |
| 03/12/2006 | 6.65 | 5.11 | 5.11 | 34,489,116 | 5,102 | 5,547,533 |
| 01/11/2006 | 6.73 | 5.99 | 6.35 | 44,624,785 | 7,424 | 6,955,152 |
| 01/10/2006 | 6.54 | 5.50 | 6.31 | 40,102,782 | 6,025 | 6,644,582 |
| 03/09/2006 | 6.90 | 5.58 | 5.93 | 63,291,316 | 10,238 | 10,000,465 |
| 01/08/2006 | 6.55 | 3.35 | 5.70 | 66,063,007 | 10,786 | 13,299,395 |
| 02/07/2006 | 3.42 | 2.43 | 3.42 | 23,645,996 | 7,898 | 7,916,382 |