SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2025 | 1.46 | 1.44 | 1.44 | 72,218 | 65 | 49,780 |
| 11/11/2025 | 1.46 | 1.42 | 1.44 | 25,765 | 36 | 17,906 |
| 10/11/2025 | 1.43 | 1.40 | 1.43 | 62,129 | 57 | 43,910 |
| 09/11/2025 | 1.38 | 1.35 | 1.38 | 19,305 | 30 | 14,160 |
| 06/11/2025 | 1.38 | 1.37 | 1.37 | 1,649 | 4 | 1,200 |
| 05/11/2025 | 1.39 | 1.36 | 1.39 | 29,735 | 20 | 21,668 |
| 04/11/2025 | 1.39 | 1.38 | 1.39 | 6,226 | 11 | 4,487 |
| 03/11/2025 | 1.40 | 1.37 | 1.40 | 38,871 | 40 | 28,220 |
| 02/11/2025 | 1.40 | 1.38 | 1.40 | 93,464 | 53 | 67,304 |
| 30/10/2025 | 1.42 | 1.39 | 1.40 | 44,998 | 46 | 32,123 |
| 29/10/2025 | 1.42 | 1.40 | 1.41 | 11,910 | 11 | 8,450 |
| 28/10/2025 | 1.43 | 1.40 | 1.43 | 33,452 | 25 | 23,871 |
| 27/10/2025 | 1.42 | 1.41 | 1.41 | 11,633 | 14 | 8,215 |
| 26/10/2025 | 1.43 | 1.40 | 1.43 | 3,620 | 7 | 2,581 |
| 23/10/2025 | 1.44 | 1.40 | 1.41 | 46,222 | 41 | 32,790 |
| 22/10/2025 | 1.46 | 1.41 | 1.46 | 114,927 | 81 | 80,431 |
| 21/10/2025 | 1.44 | 1.41 | 1.44 | 109,743 | 55 | 77,066 |
| 20/10/2025 | 1.46 | 1.44 | 1.44 | 12,350 | 20 | 8,543 |
| 19/10/2025 | 1.46 | 1.44 | 1.44 | 50,814 | 37 | 35,161 |
| 16/10/2025 | 1.49 | 1.46 | 1.48 | 29,017 | 25 | 19,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 0.84 | 0.82 | 0.82 | 52,939 | 77 | 64,451 |
| 03/07/2022 | 0.87 | 0.83 | 0.83 | 157,040 | 291 | 186,548 |
| 26/06/2022 | 0.90 | 0.85 | 0.85 | 227,268 | 408 | 260,162 |
| 19/06/2022 | 0.93 | 0.86 | 0.90 | 570,252 | 823 | 636,322 |
| 12/06/2022 | 0.84 | 0.75 | 0.84 | 301,795 | 348 | 377,407 |
| 05/06/2022 | 0.80 | 0.77 | 0.79 | 66,571 | 143 | 84,537 |
| 29/05/2022 | 0.82 | 0.80 | 0.80 | 192,951 | 242 | 239,958 |
| 22/05/2022 | 0.84 | 0.80 | 0.83 | 193,916 | 313 | 237,848 |
| 15/05/2022 | 0.88 | 0.82 | 0.83 | 300,895 | 459 | 357,036 |
| 08/05/2022 | 0.87 | 0.82 | 0.83 | 209,137 | 330 | 249,286 |
| 24/04/2022 | 0.89 | 0.86 | 0.88 | 31,017 | 78 | 35,586 |
| 17/04/2022 | 0.93 | 0.84 | 0.89 | 367,885 | 417 | 415,682 |
| 10/04/2022 | 0.92 | 0.82 | 0.88 | 441,153 | 599 | 512,876 |
| 03/04/2022 | 0.93 | 0.78 | 0.90 | 957,651 | 963 | 1,132,326 |
| 27/03/2022 | 1.09 | 0.88 | 0.90 | 612,037 | 614 | 636,625 |
| 20/03/2022 | 1.11 | 1.06 | 1.09 | 82,821 | 158 | 76,726 |
| 13/03/2022 | 1.13 | 1.08 | 1.11 | 56,035 | 142 | 51,017 |
| 06/03/2022 | 1.16 | 1.10 | 1.13 | 104,361 | 107 | 92,330 |
| 27/02/2022 | 1.15 | 1.09 | 1.15 | 129,900 | 178 | 116,154 |
| 20/02/2022 | 1.17 | 1.13 | 1.15 | 189,506 | 290 | 164,007 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 10.20 | 7.06 | 9.92 | 97,960,263 | 6,629 | 11,135,510 |
| 02/03/2008 | 7.42 | 5.14 | 6.91 | 60,032,793 | 4,532 | 9,600,171 |
| 02/02/2008 | 5.33 | 4.91 | 5.24 | 13,096,805 | 2,573 | 2,529,073 |
| 02/01/2008 | 5.22 | 4.61 | 5.22 | 10,628,540 | 2,646 | 2,184,956 |
| 02/12/2007 | 5.05 | 4.51 | 4.85 | 11,719,091 | 2,756 | 2,437,113 |
| 01/11/2007 | 5.46 | 4.59 | 4.89 | 13,830,986 | 3,143 | 2,804,169 |
| 01/10/2007 | 5.78 | 5.18 | 5.46 | 15,868,485 | 1,844 | 2,889,624 |
| 02/09/2007 | 6.10 | 4.95 | 5.72 | 16,173,060 | 2,515 | 2,917,670 |
| 01/08/2007 | 5.65 | 4.73 | 5.09 | 13,643,773 | 2,975 | 2,710,439 |
| 01/07/2007 | 5.75 | 5.15 | 5.49 | 11,258,702 | 2,263 | 2,046,507 |
| 03/06/2007 | 5.59 | 4.73 | 5.30 | 11,741,693 | 2,844 | 2,225,778 |
| 01/05/2007 | 5.49 | 4.63 | 5.21 | 25,926,427 | 6,072 | 5,188,059 |
| 01/04/2007 | 4.79 | 3.41 | 4.54 | 20,490,900 | 5,037 | 4,868,213 |
| 01/03/2007 | 6.20 | 4.66 | 4.66 | 21,621,404 | 5,004 | 3,894,890 |
| 01/02/2007 | 6.58 | 5.05 | 6.00 | 51,640,307 | 6,506 | 9,186,965 |
| 07/01/2007 | 6.18 | 5.01 | 5.52 | 38,540,827 | 6,898 | 6,924,980 |
| 03/12/2006 | 6.65 | 5.11 | 5.11 | 34,489,116 | 5,102 | 5,547,533 |
| 01/11/2006 | 6.73 | 5.99 | 6.35 | 44,624,785 | 7,424 | 6,955,152 |
| 01/10/2006 | 6.54 | 5.50 | 6.31 | 40,102,782 | 6,025 | 6,644,582 |
| 03/09/2006 | 6.90 | 5.58 | 5.93 | 63,291,316 | 10,238 | 10,000,465 |