Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2022 0.80 0.78 0.79 12,435 20 15,782
07/06/2022 0.80 0.78 0.79 8,431 24 10,690
06/06/2022 0.80 0.78 0.79 28,610 59 36,422
05/06/2022 0.80 0.79 0.80 12,491 19 15,755
02/06/2022 0.81 0.80 0.80 34,102 31 42,615
01/06/2022 0.81 0.80 0.81 33,734 39 42,164
31/05/2022 0.81 0.80 0.81 63,531 83 79,256
30/05/2022 0.82 0.81 0.81 27,594 32 34,066
29/05/2022 0.82 0.81 0.82 33,990 57 41,857
25/05/2022 0.83 0.81 0.83 36,578 74 44,785
24/05/2022 0.83 0.80 0.81 108,790 163 134,194
23/05/2022 0.83 0.82 0.83 22,095 32 26,850
22/05/2022 0.84 0.82 0.83 26,453 44 32,019
19/05/2022 0.83 0.82 0.83 25,093 56 30,550
18/05/2022 0.84 0.82 0.83 40,835 100 49,380
17/05/2022 0.85 0.83 0.84 44,460 66 53,117
16/05/2022 0.87 0.84 0.86 56,435 62 66,304
15/05/2022 0.88 0.82 0.88 134,073 175 157,685
12/05/2022 0.85 0.82 0.83 41,159 62 49,365
11/05/2022 0.85 0.83 0.84 35,760 46 42,824
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 6.08 5.19 6.00 21,378,233 2,024 3,850,535
18/02/2007 6.15 5.42 5.70 8,072,004 1,558 1,399,195
11/02/2007 6.58 5.11 6.12 13,781,878 1,199 2,319,105
04/02/2007 5.60 5.05 5.19 7,045,753 1,542 1,353,808
28/01/2007 5.63 5.15 5.59 9,185,346 1,804 1,694,491
21/01/2007 6.13 5.10 5.25 11,317,650 2,499 2,094,089
14/01/2007 6.18 5.64 6.10 8,527,397 1,570 1,431,713
07/01/2007 5.83 5.01 5.60 12,424,116 1,371 2,227,471
24/12/2006 5.90 5.11 5.11 2,076,517 389 387,403
17/12/2006 6.20 5.70 5.94 8,711,744 1,156 1,443,614
10/12/2006 6.56 5.65 5.75 7,796,779 1,605 1,248,581
03/12/2006 6.65 6.15 6.55 15,904,077 1,952 2,467,935
26/11/2006 6.67 6.19 6.35 8,955,859 1,068 1,386,809
19/11/2006 6.73 6.43 6.60 9,825,136 2,119 1,482,541
13/11/2006 6.57 6.26 6.54 5,310,694 1,360 829,864
05/11/2006 6.49 5.99 6.47 10,560,032 2,152 1,672,536
29/10/2006 6.45 5.93 6.19 13,062,536 1,738 2,083,641
22/10/2006 5.91 5.63 5.91 2,589,539 423 450,550
15/10/2006 6.00 5.50 5.63 7,753,307 1,359 1,346,185
08/10/2006 6.08 5.53 5.90 8,846,883 1,690 1,522,765
Download Table