SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions142
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares179,435
Div0.00
Change0.04
Closing Price0.89
Average Price0.88
P/EN
Value Traded157,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2020 | 1.82 | 1.71 | 1.82 | 827,748 | 196 | 467,220 |
| 02/02/2020 | 1.74 | 1.70 | 1.74 | 185,694 | 50 | 107,947 |
| 30/01/2020 | 1.75 | 1.66 | 1.70 | 212,234 | 67 | 125,133 |
| 29/01/2020 | 1.74 | 1.70 | 1.73 | 161,448 | 78 | 93,890 |
| 28/01/2020 | 1.80 | 1.68 | 1.68 | 277,513 | 131 | 159,060 |
| 27/01/2020 | 1.82 | 1.76 | 1.81 | 1,581,085 | 289 | 883,323 |
| 26/01/2020 | 1.90 | 1.75 | 1.75 | 768,708 | 190 | 411,356 |
| 23/01/2020 | 1.89 | 1.85 | 1.89 | 233,324 | 45 | 124,200 |
| 22/01/2020 | 1.92 | 1.88 | 1.92 | 1,289,803 | 123 | 680,063 |
| 21/01/2020 | 1.91 | 1.88 | 1.89 | 927,511 | 83 | 490,645 |
| 20/01/2020 | 1.93 | 1.87 | 1.92 | 1,439,149 | 221 | 757,268 |
| 19/01/2020 | 1.94 | 1.87 | 1.94 | 1,451,176 | 245 | 759,018 |
| 16/01/2020 | 1.91 | 1.86 | 1.91 | 833,891 | 227 | 443,893 |
| 15/01/2020 | 1.84 | 1.78 | 1.84 | 1,086,884 | 194 | 602,286 |
| 14/01/2020 | 1.78 | 1.71 | 1.78 | 888,276 | 192 | 511,710 |
| 13/01/2020 | 1.70 | 1.65 | 1.70 | 954,897 | 180 | 569,932 |
| 12/01/2020 | 1.68 | 1.63 | 1.68 | 1,420,209 | 139 | 863,809 |
| 09/01/2020 | 1.66 | 1.58 | 1.65 | 494,175 | 134 | 304,041 |
| 08/01/2020 | 1.58 | 1.54 | 1.57 | 208,875 | 36 | 134,196 |
| 07/01/2020 | 1.60 | 1.54 | 1.57 | 735,119 | 101 | 469,825 |