SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 0.82 | 0.81 | 0.81 | 5,280 | 7 | 6,500 |
| 11/08/2022 | 0.83 | 0.81 | 0.83 | 13,151 | 23 | 16,233 |
| 10/08/2022 | 0.83 | 0.82 | 0.83 | 7,016 | 21 | 8,555 |
| 09/08/2022 | 0.83 | 0.81 | 0.83 | 19,940 | 27 | 24,300 |
| 08/08/2022 | 0.82 | 0.80 | 0.80 | 24,992 | 51 | 31,044 |
| 07/08/2022 | 0.83 | 0.81 | 0.82 | 4,593 | 12 | 5,601 |
| 04/08/2022 | 0.83 | 0.82 | 0.83 | 8,650 | 16 | 10,464 |
| 03/08/2022 | 0.83 | 0.80 | 0.83 | 79,580 | 63 | 97,623 |
| 02/08/2022 | 0.82 | 0.81 | 0.82 | 13,415 | 25 | 16,553 |
| 01/08/2022 | 0.83 | 0.81 | 0.82 | 85,629 | 89 | 104,792 |
| 31/07/2022 | 0.84 | 0.82 | 0.82 | 104,334 | 100 | 125,964 |
| 28/07/2022 | 0.85 | 0.84 | 0.85 | 39,233 | 65 | 46,484 |
| 27/07/2022 | 0.85 | 0.83 | 0.83 | 28,393 | 39 | 33,747 |
| 26/07/2022 | 0.86 | 0.82 | 0.86 | 25,087 | 40 | 29,762 |
| 25/07/2022 | 0.84 | 0.82 | 0.83 | 19,683 | 32 | 23,731 |
| 24/07/2022 | 0.85 | 0.83 | 0.84 | 7,287 | 33 | 8,685 |
| 21/07/2022 | 0.86 | 0.84 | 0.85 | 5,589 | 12 | 6,640 |
| 20/07/2022 | 0.87 | 0.85 | 0.85 | 35,080 | 67 | 41,010 |
| 19/07/2022 | 0.87 | 0.84 | 0.86 | 52,148 | 72 | 60,712 |
| 18/07/2022 | 0.85 | 0.83 | 0.84 | 16,870 | 23 | 20,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 5.23 | 4.54 | 5.17 | 4,715,357 | 770 | 930,911 |
| 22/04/2007 | 4.33 | 3.41 | 4.33 | 4,327,706 | 1,082 | 1,153,124 |
| 15/04/2007 | 4.42 | 3.77 | 3.77 | 4,047,160 | 1,339 | 1,016,456 |
| 08/04/2007 | 4.72 | 4.39 | 4.50 | 7,428,434 | 1,312 | 1,640,721 |
| 01/04/2007 | 4.79 | 4.16 | 4.36 | 4,474,783 | 1,267 | 1,011,036 |
| 25/03/2007 | 5.59 | 4.66 | 4.66 | 5,889,828 | 1,699 | 1,181,073 |
| 18/03/2007 | 5.96 | 5.53 | 5.53 | 3,689,056 | 741 | 640,100 |
| 11/03/2007 | 5.91 | 5.34 | 5.91 | 4,262,294 | 1,124 | 748,995 |
| 04/03/2007 | 6.20 | 5.53 | 5.53 | 6,228,983 | 1,277 | 1,066,260 |
| 25/02/2007 | 6.08 | 5.19 | 6.00 | 21,378,233 | 2,024 | 3,850,535 |
| 18/02/2007 | 6.15 | 5.42 | 5.70 | 8,072,004 | 1,558 | 1,399,195 |
| 11/02/2007 | 6.58 | 5.11 | 6.12 | 13,781,878 | 1,199 | 2,319,105 |
| 04/02/2007 | 5.60 | 5.05 | 5.19 | 7,045,753 | 1,542 | 1,353,808 |
| 28/01/2007 | 5.63 | 5.15 | 5.59 | 9,185,346 | 1,804 | 1,694,491 |
| 21/01/2007 | 6.13 | 5.10 | 5.25 | 11,317,650 | 2,499 | 2,094,089 |
| 14/01/2007 | 6.18 | 5.64 | 6.10 | 8,527,397 | 1,570 | 1,431,713 |
| 07/01/2007 | 5.83 | 5.01 | 5.60 | 12,424,116 | 1,371 | 2,227,471 |
| 24/12/2006 | 5.90 | 5.11 | 5.11 | 2,076,517 | 389 | 387,403 |
| 17/12/2006 | 6.20 | 5.70 | 5.94 | 8,711,744 | 1,156 | 1,443,614 |
| 10/12/2006 | 6.56 | 5.65 | 5.75 | 7,796,779 | 1,605 | 1,248,581 |