Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2006 2.20 2.13 2.15 36,318 43 16,726
03/01/2006 2.24 2.18 2.20 68,207 73 30,885
02/01/2006 2.18 2.08 2.18 101,477 75 46,718
28/12/2005 2.14 2.00 2.08 46,911 71 22,576
27/12/2005 2.10 2.00 2.09 259,893 86 127,617
26/12/2005 2.15 2.05 2.07 28,125 51 13,572
22/12/2005 2.16 2.09 2.15 192,792 156 91,901
21/12/2005 2.25 2.16 2.20 54,117 63 24,805
20/12/2005 2.30 2.23 2.26 42,013 47 18,601
19/12/2005 2.27 2.16 2.25 200,141 162 90,156
18/12/2005 2.25 2.16 2.24 14,931 19 6,814
15/12/2005 2.25 2.18 2.25 119,860 45 54,429
14/12/2005 2.30 2.18 2.29 55,862 53 25,073
13/12/2005 2.28 2.24 2.28 53,648 58 23,789
12/12/2005 2.29 2.13 2.24 86,336 54 40,007
11/12/2005 2.34 2.24 2.24 23,640 15 10,500
08/12/2005 2.39 2.26 2.35 65,700 59 28,626
07/12/2005 2.42 2.30 2.33 100,550 53 42,726
06/12/2005 2.44 2.32 2.33 79,887 52 34,160
05/12/2005 2.52 2.35 2.44 159,485 107 66,075
Download Table