SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.55
Last Closing1.53
No. of Transactions11
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares6,047
Div4.28
Change0.02
Closing Price1.55
Average Price1.53
P/E11.11
Value Traded9,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2025 | 1.34 | 1.31 | 1.34 | 519,558 | 193 | 391,504 |
| 12/08/2025 | 1.28 | 1.25 | 1.28 | 324,085 | 151 | 254,683 |
| 11/08/2025 | 1.26 | 1.22 | 1.22 | 359,826 | 193 | 289,372 |
| 10/08/2025 | 1.21 | 1.16 | 1.21 | 391,127 | 183 | 325,015 |
| 07/08/2025 | 1.16 | 1.14 | 1.16 | 175,258 | 98 | 152,627 |
| 06/08/2025 | 1.16 | 1.12 | 1.13 | 95,657 | 66 | 83,629 |
| 05/08/2025 | 1.17 | 1.15 | 1.16 | 265,872 | 224 | 228,919 |
| 04/08/2025 | 1.15 | 1.09 | 1.15 | 313,742 | 211 | 280,082 |
| 03/08/2025 | 1.10 | 1.04 | 1.10 | 270,733 | 196 | 253,599 |
| 31/07/2025 | 1.08 | 1.03 | 1.08 | 107,956 | 85 | 102,083 |
| 30/07/2025 | 1.06 | 1.02 | 1.04 | 84,735 | 73 | 81,466 |
| 29/07/2025 | 1.05 | 0.99 | 1.05 | 177,559 | 129 | 173,960 |
| 28/07/2025 | 1.03 | 1.01 | 1.01 | 72,485 | 47 | 71,581 |
| 27/07/2025 | 1.01 | 0.98 | 1.01 | 261,535 | 188 | 261,212 |
| 24/07/2025 | 0.99 | 0.96 | 0.98 | 127,980 | 71 | 130,561 |
| 23/07/2025 | 0.98 | 0.97 | 0.97 | 5,366 | 13 | 5,532 |
| 22/07/2025 | 0.98 | 0.96 | 0.97 | 28,033 | 61 | 28,938 |
| 21/07/2025 | 1.00 | 0.97 | 0.98 | 46,719 | 59 | 47,204 |
| 20/07/2025 | 0.98 | 0.96 | 0.98 | 15,588 | 17 | 16,120 |
| 17/07/2025 | 0.98 | 0.96 | 0.98 | 1,116 | 6 | 1,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2021 | 1.14 | 1.11 | 1.13 | 83,426 | 116 | 74,501 |
| 05/12/2021 | 1.14 | 1.10 | 1.13 | 67,527 | 94 | 60,208 |
| 28/11/2021 | 1.16 | 1.08 | 1.15 | 342,292 | 300 | 304,467 |
| 21/11/2021 | 1.15 | 1.10 | 1.13 | 190,867 | 246 | 170,413 |
| 14/11/2021 | 1.18 | 1.12 | 1.15 | 178,826 | 259 | 155,936 |
| 07/11/2021 | 1.20 | 1.14 | 1.15 | 261,859 | 308 | 224,921 |
| 31/10/2021 | 1.21 | 1.10 | 1.19 | 409,798 | 493 | 351,616 |
| 24/10/2021 | 1.15 | 1.10 | 1.13 | 246,724 | 314 | 219,253 |
| 17/10/2021 | 1.19 | 1.13 | 1.15 | 249,506 | 291 | 214,868 |
| 10/10/2021 | 1.18 | 1.06 | 1.18 | 1,040,616 | 995 | 911,787 |
| 03/10/2021 | 1.10 | 1.01 | 1.07 | 422,589 | 420 | 396,052 |
| 26/09/2021 | 1.04 | 0.98 | 1.03 | 173,181 | 205 | 170,023 |
| 19/09/2021 | 1.00 | 0.97 | 1.00 | 59,267 | 113 | 60,011 |
| 12/09/2021 | 1.03 | 0.99 | 1.00 | 91,721 | 157 | 91,922 |
| 05/09/2021 | 1.04 | 1.00 | 1.02 | 169,797 | 299 | 165,323 |
| 29/08/2021 | 1.02 | 0.94 | 1.02 | 171,233 | 335 | 172,729 |
| 22/08/2021 | 0.95 | 0.93 | 0.93 | 26,757 | 66 | 28,585 |
| 15/08/2021 | 0.97 | 0.92 | 0.95 | 94,153 | 158 | 99,549 |
| 08/08/2021 | 0.96 | 0.92 | 0.93 | 82,590 | 124 | 87,949 |
| 01/08/2021 | 1.03 | 0.94 | 0.98 | 125,683 | 185 | 126,379 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 3.33 | 2.27 | 2.47 | 23,475,773 | 8,702 | 8,200,080 |
| 01/05/2006 | 2.66 | 1.92 | 2.42 | 17,124,122 | 6,264 | 7,450,306 |
| 02/04/2006 | 2.19 | 1.71 | 2.09 | 8,703,285 | 3,818 | 4,315,061 |
| 01/03/2006 | 2.09 | 1.62 | 1.85 | 3,645,432 | 1,913 | 1,973,152 |
| 01/02/2006 | 2.29 | 1.90 | 2.05 | 10,006,776 | 4,447 | 4,660,439 |
| 02/01/2006 | 2.24 | 1.87 | 1.97 | 1,032,024 | 824 | 499,483 |